Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $9,990.00 | $9,990.00 | 30 | — | — |
| 2021-12-30 | $9,720.00 | $9,720.00 | 90 | — | — |
| 2021-12-29 | $7,695.00 | $7,695.00 | 8 | — | — |
| 2021-12-28 | $7,830.00 | $7,830.00 | 10 | — | — |
| 2021-12-27 | $7,830.00 | $7,830.00 | 24 | — | — |
| 2021-12-23 | $7,425.00 | $7,425.00 | 18 | — | — |
| 2021-12-22 | $7,380.00 | $7,380.00 | 14 | — | — |
| 2021-12-21 | $7,236.00 | $7,236.00 | 44 | — | — |
| 2021-12-20 | $7,920.00 | $7,920.00 | 24 | — | — |
| 2021-12-17 | $8,820.00 | $8,820.00 | 3 | — | — |
| 2021-12-16 | $8,874.00 | $8,874.00 | 15 | — | — |
| 2021-12-15 | $9,180.00 | $9,180.00 | 30 | — | — |
| 2021-12-14 | $10,440.00 | $10,440.00 | 47 | — | — |
| 2021-12-13 | $9,540.00 | $9,540.00 | 6 | — | — |
| 2021-12-10 | $10,080.00 | $10,080.00 | 3 | — | — |
| 2021-12-09 | $10,440.00 | $10,440.00 | 1 | — | — |
| 2021-12-08 | $10,620.00 | $10,620.00 | 4 | — | — |
| 2021-12-07 | $10,620.00 | $10,620.00 | 9 | — | — |
| 2021-12-06 | $9,810.00 | $9,810.00 | 3 | — | — |
| 2021-12-03 | $9,990.00 | $9,990.00 | 31 | — | — |
| 2021-12-02 | $11,430.00 | $11,430.00 | 42 | — | — |
| 2021-12-01 | $13,770.00 | $13,770.00 | 10 | — | — |
| 2021-11-30 | $15,120.00 | $15,120.00 | 4 | — | — |
| 2021-11-29 | $15,570.00 | $15,570.00 | 71 | — | — |
| 2021-11-26 | $16,200.00 | $16,200.00 | 9 | — | — |
| 2021-11-24 | $16,110.00 | $16,110.00 | 26 | — | — |
| 2021-11-23 | $15,660.00 | $15,660.00 | 20 | — | — |
| 2021-11-22 | $15,930.00 | $15,930.00 | 6 | — | — |
| 2021-11-19 | $15,930.00 | $15,930.00 | 25 | — | — |
| 2021-11-18 | $16,560.00 | $16,560.00 | 12 | — | — |
| 2021-11-17 | $16,290.00 | $16,290.00 | 9 | — | — |
| 2021-11-16 | $16,200.00 | $16,200.00 | 4 | — | — |
| 2021-11-15 | $16,920.00 | $16,920.00 | 2 | — | — |
| 2021-11-12 | $16,470.00 | $16,470.00 | 6 | — | — |
| 2021-11-11 | $15,930.00 | $15,930.00 | 7 | — | — |
| 2021-11-10 | $16,650.00 | $16,650.00 | 10 | — | — |
| 2021-11-09 | $17,280.00 | $17,280.00 | 5 | — | — |
| 2021-11-08 | $17,415.00 | $17,415.00 | 2 | — | — |
| 2021-11-05 | $17,550.00 | $17,550.00 | 6 | — | — |
| 2021-11-04 | $17,820.00 | $17,820.00 | 5 | — | — |
| 2021-11-03 | $18,540.00 | $18,540.00 | 1 | — | — |
| 2021-11-02 | $18,180.00 | $18,180.00 | 3 | — | — |
| 2021-11-01 | $18,000.00 | $18,000.00 | 11 | — | — |
| 2021-10-29 | $18,540.00 | $18,540.00 | 2 | — | — |
| 2021-10-28 | $18,990.00 | $18,990.00 | 6 | — | — |
| 2021-10-27 | $19,800.00 | $19,800.00 | 2 | — | — |
| 2021-10-26 | $19,620.00 | $19,620.00 | 2 | — | — |
| 2021-10-25 | $19,800.00 | $19,800.00 | 3 | — | — |
| 2021-10-22 | $19,080.00 | $19,080.00 | 11 | — | — |
| 2021-10-21 | $21,240.00 | $21,240.00 | 9 | — | — |
| 2021-10-20 | $20,520.00 | $20,520.00 | 114 | — | — |
| 2021-10-19 | $21,150.00 | $21,150.00 | 2 | — | — |
| 2021-10-18 | $21,330.00 | $21,330.00 | 8 | — | — |
| 2021-10-15 | $20,790.00 | $20,790.00 | 3 | — | — |
| 2021-10-14 | $20,430.00 | $20,430.00 | 1 | — | — |
| 2021-10-13 | $20,655.00 | $20,655.00 | 3 | — | — |
| 2021-10-12 | $20,880.00 | $20,880.00 | 3 | — | — |
| 2021-10-11 | $21,330.00 | $21,330.00 | 2 | — | — |
| 2021-10-08 | $22,050.00 | $22,050.00 | 1 | — | — |
| 2021-10-07 | $22,320.00 | $22,320.00 | 2 | — | — |
| 2021-10-06 | $22,410.00 | $22,410.00 | 3 | — | — |
| 2021-10-05 | $22,590.00 | $22,590.00 | 1 | — | — |
| 2021-10-04 | $23,085.00 | $23,085.00 | 3 | — | — |
| 2021-10-01 | $23,940.00 | $23,940.00 | 5 | — | — |
| 2021-09-30 | $23,490.00 | $23,490.00 | 2 | — | — |
| 2021-09-29 | $23,130.00 | $23,130.00 | 2 | — | — |
| 2021-09-28 | $23,940.00 | $23,940.00 | 5 | — | — |
| 2021-09-27 | $26,640.00 | $26,640.00 | 4 | — | — |
| 2021-09-24 | $26,280.00 | $26,280.00 | 10 | — | — |
| 2021-09-23 | $27,270.00 | $27,270.00 | 5 | — | — |
| 2021-09-22 | $25,110.00 | $25,110.00 | 2 | — | — |
| 2021-09-21 | $25,200.00 | $25,200.00 | 5 | — | — |
| 2021-09-20 | $25,650.00 | $25,650.00 | 3 | — | — |
| 2021-09-17 | $24,750.00 | $24,750.00 | 4 | — | — |
| 2021-09-16 | $24,300.00 | $24,300.00 | 1 | — | — |
| 2021-09-15 | $24,210.00 | $24,210.00 | 6 | — | — |
| 2021-09-14 | $24,390.00 | $24,390.00 | 1 | — | — |
| 2021-09-13 | $26,100.00 | $26,100.00 | 2 | — | — |
| 2021-09-10 | $25,020.00 | $25,020.00 | 6 | — | — |
| 2021-09-09 | $26,100.00 | $26,100.00 | 2 | — | — |
| 2021-09-08 | $25,830.00 | $25,830.00 | 3 | — | — |
| 2021-09-07 | $26,280.00 | $26,280.00 | 17 | — | — |
| 2021-09-03 | $22,500.00 | $22,500.00 | 4 | — | — |
| 2021-09-02 | $21,330.00 | $21,330.00 | 6 | — | — |
| 2021-09-01 | $20,880.00 | $20,880.00 | 3 | — | — |
| 2021-08-31 | $19,890.00 | $19,890.00 | 1 | — | — |
| 2021-08-30 | $20,520.00 | $20,520.00 | 1 | — | — |
| 2021-08-27 | $21,510.00 | $21,510.00 | 1 | — | — |
| 2021-08-26 | $21,330.00 | $21,330.00 | 3 | — | — |
| 2021-08-25 | $21,780.00 | $21,780.00 | 10 | — | — |
| 2021-08-24 | $23,220.00 | $23,220.00 | 9 | — | — |
| 2021-08-23 | $20,070.00 | $20,070.00 | 5 | — | — |
| 2021-08-20 | $18,450.00 | $18,450.00 | 2 | — | — |
| 2021-08-19 | $18,720.00 | $18,720.00 | 15 | — | — |
| 2021-08-18 | $20,520.00 | $20,520.00 | 10 | — | — |
| 2021-08-17 | $22,140.00 | $22,140.00 | 9 | — | — |
| 2021-08-16 | $24,390.00 | $24,390.00 | 2 | — | — |
| 2021-08-13 | $25,560.00 | $25,560.00 | 1 | — | — |
| 2021-08-12 | $26,550.00 | $26,550.00 | 7 | — | — |
| 2021-08-11 | $25,740.00 | $25,740.00 | 1 | — | — |
| 2021-08-10 | $26,460.00 | $26,460.00 | 1 | — | — |
| 2021-08-09 | $26,550.00 | $26,550.00 | 0 | — | — |
| 2021-08-06 | $26,010.00 | $26,010.00 | 1 | — | — |
| 2021-08-05 | $27,270.00 | $27,270.00 | 5 | — | — |
| 2021-08-04 | $25,830.00 | $25,830.00 | 4 | — | — |
| 2021-08-03 | $25,740.00 | $25,740.00 | 8 | — | — |
| 2021-08-02 | $26,460.00 | $26,460.00 | 1 | — | — |
| 2021-07-30 | $26,910.00 | $26,910.00 | 2 | — | — |
| 2021-07-29 | $27,450.00 | $27,450.00 | 2 | — | — |
| 2021-07-28 | $27,990.00 | $27,990.00 | 24 | — | — |
| 2021-07-27 | $26,550.00 | $26,550.00 | 20 | — | — |
| 2021-07-26 | $24,750.00 | $24,750.00 | 3 | — | — |
| 2021-07-23 | $26,280.00 | $26,280.00 | 7 | — | — |
| 2021-07-22 | $27,270.00 | $27,270.00 | 5 | — | — |
| 2021-07-21 | $27,180.00 | $27,180.00 | 14 | — | — |
| 2021-07-20 | $25,560.00 | $25,560.00 | 3 | — | — |
| 2021-07-19 | $25,830.00 | $25,830.00 | 12 | — | — |
| 2021-07-16 | $26,370.00 | $26,370.00 | 5 | — | — |
| 2021-07-15 | $27,990.00 | $27,990.00 | 7 | — | — |
| 2021-07-14 | $29,520.00 | $29,520.00 | 6 | — | — |
| 2021-07-13 | $31,950.00 | $31,950.00 | 13 | — | — |
| 2021-07-12 | $31,410.00 | $31,410.00 | 9 | — | — |
| 2021-07-09 | $33,210.00 | $33,210.00 | 26 | — | — |
| 2021-07-08 | $31,140.00 | $31,140.00 | 4 | — | — |
| 2021-07-07 | $32,580.00 | $32,580.00 | 7 | — | — |
| 2021-07-06 | $34,560.00 | $34,560.00 | 4 | — | — |
| 2021-07-02 | $33,570.00 | $33,570.00 | 7 | — | — |
| 2021-07-01 | $36,000.00 | $36,000.00 | 13 | — | — |
| 2021-06-30 | $39,870.00 | $39,870.00 | 56 | — | — |
| 2021-06-29 | $36,900.00 | $36,900.00 | 114 | — | — |
| 2021-06-28 | $30,960.00 | $30,960.00 | 10 | — | — |
| 2021-06-25 | $30,690.00 | $30,690.00 | 23 | — | — |
| 2021-06-24 | $31,680.00 | $31,680.00 | 7 | — | — |
| 2021-06-23 | $31,500.00 | $31,500.00 | 8 | — | — |
| 2021-06-22 | $30,600.00 | $30,600.00 | 16 | — | — |
| 2021-06-21 | $33,570.00 | $33,570.00 | 5 | — | — |
| 2021-06-18 | $34,650.00 | $34,650.00 | 9 | — | — |
| 2021-06-17 | $36,270.00 | $36,270.00 | 15 | — | — |
| 2021-06-16 | $38,430.00 | $38,430.00 | 5 | — | — |
| 2021-06-15 | $38,700.00 | $38,700.00 | 10 | — | — |
| 2021-06-14 | $39,960.00 | $39,960.00 | 22 | — | — |
| 2021-06-11 | $38,520.00 | $38,520.00 | 12 | — | — |
| 2021-06-10 | $38,340.00 | $38,340.00 | 7 | — | — |
| 2021-06-09 | $39,420.00 | $39,420.00 | 11 | — | — |
| 2021-06-08 | $37,890.00 | $37,890.00 | 6 | — | — |
| 2021-06-07 | $39,150.00 | $39,150.00 | 2 | — | — |
| 2021-06-04 | $39,960.00 | $39,960.00 | 6 | — | — |
| 2021-06-03 | $37,800.00 | $37,800.00 | 3 | — | — |
| 2021-06-02 | $37,800.00 | $37,800.00 | 2 | — | — |
| 2021-06-01 | $38,070.00 | $38,070.00 | 3 | — | — |
| 2021-05-28 | $38,070.00 | $38,070.00 | 2 | — | — |
| 2021-05-27 | $38,250.00 | $38,250.00 | 10 | — | — |
| 2021-05-26 | $38,250.00 | $38,250.00 | 10 | — | — |
| 2021-05-25 | $37,935.00 | $37,935.00 | 9 | — | — |
| 2021-05-24 | $40,500.00 | $40,500.00 | 7 | — | — |
| 2021-05-21 | $41,400.00 | $41,400.00 | 5 | — | — |
| 2021-05-20 | $42,390.00 | $42,390.00 | 5 | — | — |
| 2021-05-19 | $41,940.00 | $41,940.00 | 4 | — | — |
| 2021-05-18 | $43,380.00 | $43,380.00 | 5 | — | — |
| 2021-05-17 | $43,560.00 | $43,560.00 | 5 | — | — |
| 2021-05-14 | $43,740.00 | $43,740.00 | 6 | — | — |
| 2021-05-13 | $45,810.00 | $45,810.00 | 5 | — | — |
| 2021-05-12 | $44,820.00 | $44,820.00 | 8 | — | — |
| 2021-05-11 | $44,100.00 | $44,100.00 | 5 | — | — |
| 2021-05-10 | $44,730.00 | $44,730.00 | 5 | — | — |
| 2021-05-07 | $44,550.00 | $44,550.00 | 5 | — | — |
| 2021-05-06 | $46,170.00 | $46,170.00 | 5 | — | — |
| 2021-05-05 | $45,270.00 | $45,270.00 | 7 | — | — |
| 2021-05-04 | $42,390.00 | $42,390.00 | 8 | — | — |
| 2021-05-03 | $45,270.00 | $45,270.00 | 5 | — | — |
| 2021-04-30 | $43,650.00 | $43,650.00 | 12 | — | — |
| 2021-04-29 | $45,090.00 | $45,090.00 | 14 | — | — |
| 2021-04-28 | $46,350.00 | $46,350.00 | 8 | — | — |
| 2021-04-27 | $46,710.00 | $46,710.00 | 7 | — | — |
| 2021-04-26 | $46,170.00 | $46,170.00 | 6 | — | — |
| 2021-04-23 | $46,170.00 | $46,170.00 | 7 | — | — |
| 2021-04-22 | $48,600.00 | $48,600.00 | 7 | — | — |
| 2021-04-21 | $47,160.00 | $47,160.00 | 10 | — | — |
| 2021-04-20 | $42,615.00 | $42,615.00 | 5 | — | — |
| 2021-04-19 | $43,740.00 | $43,740.00 | 4 | — | — |
| 2021-04-16 | $45,630.00 | $45,630.00 | 4 | — | — |
| 2021-04-15 | $45,810.00 | $45,810.00 | 4 | — | — |
| 2021-04-14 | $50,400.00 | $50,400.00 | 6 | — | — |
| 2021-04-13 | $51,570.00 | $51,570.00 | 2 | — | — |
| 2021-04-12 | $53,640.00 | $53,640.00 | 2 | — | — |
| 2021-04-09 | $54,045.00 | $54,045.00 | 2 | — | — |
| 2021-04-08 | $53,910.00 | $53,910.00 | 1 | — | — |
| 2021-04-07 | $55,170.00 | $55,170.00 | 1 | — | — |
| 2021-04-06 | $54,540.00 | $54,540.00 | 2 | — | — |
| 2021-04-05 | $54,720.00 | $54,720.00 | 2 | — | — |
| 2021-04-01 | $55,080.00 | $55,080.00 | 2 | — | — |
| 2021-03-31 | $55,710.00 | $55,710.00 | 6 | — | — |
| 2021-03-30 | $56,340.00 | $56,340.00 | 1 | — | — |
| 2021-03-29 | $53,910.00 | $53,910.00 | 2 | — | — |
| 2021-03-26 | $53,460.00 | $53,460.00 | 8 | — | — |
| 2021-03-25 | $56,790.00 | $56,790.00 | 4 | — | — |
| 2021-03-24 | $57,150.00 | $57,150.00 | 6 | — | — |
| 2021-03-23 | $61,830.00 | $61,830.00 | 4 | — | — |
| 2021-03-22 | $63,720.00 | $63,720.00 | 12 | — | — |
| 2021-03-19 | $63,270.00 | $63,270.00 | 3 | — | — |
| 2021-03-18 | $62,640.00 | $62,640.00 | 9 | — | — |
| 2021-03-17 | $58,950.00 | $58,950.00 | 6 | — | — |
| 2021-03-16 | $59,490.00 | $59,490.00 | 6 | — | — |
| 2021-03-15 | $59,130.00 | $59,130.00 | 3 | — | — |
| 2021-03-12 | $60,570.00 | $60,570.00 | 7 | — | — |
| 2021-03-11 | $59,220.00 | $59,220.00 | 7 | — | — |
| 2021-03-10 | $53,550.00 | $53,550.00 | 5 | — | — |
| 2021-03-09 | $53,100.00 | $53,100.00 | 11 | — | — |
| 2021-03-08 | $52,110.00 | $52,110.00 | 8 | — | — |
| 2021-03-05 | $52,920.00 | $52,920.00 | 9 | — | — |
| 2021-03-04 | $54,360.00 | $54,360.00 | 14 | — | — |
| 2021-03-03 | $59,490.00 | $59,490.00 | 10 | — | — |
| 2021-03-02 | $63,090.00 | $63,090.00 | 4 | — | — |
| 2021-03-01 | $63,000.00 | $63,000.00 | 8 | — | — |
| 2021-02-26 | $62,820.00 | $62,820.00 | 12 | — | — |
| 2021-02-25 | $63,090.00 | $63,090.00 | 16 | — | — |
| 2021-02-24 | $70,290.00 | $70,290.00 | 7 | — | — |
| 2021-02-23 | $70,380.00 | $70,380.00 | 20 | — | — |
| 2021-02-22 | $73,980.00 | $73,980.00 | 22 | — | — |
| 2021-02-19 | $80,550.00 | $80,550.00 | 20 | — | — |
| 2021-02-18 | $77,580.00 | $77,580.00 | 20 | — | — |
| 2021-02-17 | $77,040.00 | $77,040.00 | 37 | — | — |
| 2021-02-16 | $84,960.00 | $84,960.00 | 53 | — | — |
| 2021-02-12 | $73,170.00 | $73,170.00 | 7 | — | — |
| 2021-02-11 | $74,970.00 | $74,970.00 | 21 | — | — |
| 2021-02-10 | $71,640.00 | $71,640.00 | 30 | — | — |
| 2021-02-09 | $68,670.00 | $68,670.00 | 21 | — | — |
| 2021-02-08 | $72,000.00 | $72,000.00 | 16 | — | — |
| 2021-02-05 | $77,220.00 | $77,220.00 | 6 | — | — |
| 2021-02-04 | $76,050.00 | $76,050.00 | 9 | — | — |
| 2021-02-03 | $75,780.00 | $75,780.00 | 6 | — | — |
| 2021-02-02 | $74,070.00 | $74,070.00 | 17 | — | — |
| 2021-02-01 | $79,650.00 | $79,650.00 | 91 | — | — |
| 2021-01-29 | $72,900.00 | $72,900.00 | 6 | — | — |
| 2021-01-28 | $75,600.00 | $75,600.00 | 9 | — | — |
| 2021-01-27 | $71,100.00 | $71,100.00 | 20 | — | — |
| 2021-01-26 | $78,120.00 | $78,120.00 | 37 | — | — |
| 2021-01-25 | $70,110.00 | $70,110.00 | 29 | — | — |
| 2021-01-22 | $68,040.00 | $68,040.00 | 15 | — | — |
| 2021-01-21 | $66,510.00 | $66,510.00 | 9 | — | — |
| 2021-01-20 | $69,210.00 | $69,210.00 | 9 | — | — |
| 2021-01-19 | $67,320.00 | $67,320.00 | 17 | — | — |
| 2021-01-15 | $67,770.00 | $67,770.00 | 15 | — | — |
| 2021-01-14 | $70,650.00 | $70,650.00 | 4 | — | — |
| 2021-01-13 | $71,190.00 | $71,190.00 | 4 | — | — |
| 2021-01-12 | $74,250.00 | $74,250.00 | 10 | — | — |
| 2021-01-11 | $66,600.00 | $66,600.00 | 16 | — | — |
| 2021-01-08 | $64,890.00 | $64,890.00 | 18 | — | — |
| 2021-01-07 | $65,520.00 | $65,520.00 | 14 | — | — |
| 2021-01-06 | $66,780.00 | $66,780.00 | 14 | — | — |
| 2021-01-05 | $66,780.00 | $66,780.00 | 20 | — | — |
| 2021-01-04 | $64,890.00 | $64,890.00 | 23 | — | — |