Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.55 | $44.55 | 470,700 | — | — |
| 2024-12-30 | $44.00 | $44.00 | 606,900 | — | — |
| 2024-12-27 | $44.25 | $44.25 | 452,500 | — | — |
| 2024-12-26 | $44.60 | $44.60 | 560,200 | — | — |
| 2024-12-24 | $44.58 | $44.58 | 207,800 | — | — |
| 2024-12-23 | $44.66 | $44.66 | 753,500 | — | — |
| 2024-12-20 | $44.84 | $44.84 | 1,870,900 | — | — |
| 2024-12-19 | $43.03 | $43.03 | 1,298,600 | — | — |
| 2024-12-18 | $42.46 | $42.46 | 1,084,300 | — | — |
| 2024-12-17 | $43.03 | $43.03 | 1,263,600 | — | — |
| 2024-12-16 | $43.84 | $43.84 | 1,450,500 | — | — |
| 2024-12-13 | $41.35 | $41.35 | 570,600 | — | — |
| 2024-12-12 | $41.60 | $41.60 | 544,500 | — | — |
| 2024-12-11 | $41.52 | $41.52 | 1,770,200 | — | — |
| 2024-12-10 | $38.50 | $38.50 | 837,400 | — | — |
| 2024-12-09 | $40.53 | $40.53 | 878,500 | — | — |
| 2024-12-06 | $38.20 | $38.20 | 606,100 | — | — |
| 2024-12-05 | $37.60 | $37.60 | 1,142,300 | — | — |
| 2024-12-04 | $39.84 | $39.84 | 676,700 | — | — |
| 2024-12-03 | $40.06 | $40.06 | 667,400 | — | — |
| 2024-12-02 | $40.95 | $40.95 | 842,000 | — | — |
| 2024-11-29 | $41.00 | $41.00 | 320,500 | — | — |
| 2024-11-27 | $41.12 | $41.12 | 795,400 | — | — |
| 2024-11-26 | $40.98 | $40.98 | 962,100 | — | — |
| 2024-11-25 | $41.16 | $41.16 | 1,491,100 | — | — |
| 2024-11-22 | $40.14 | $40.14 | 4,300,200 | — | — |
| 2024-11-21 | $37.89 | $37.89 | 1,219,300 | — | — |
| 2024-11-20 | $37.48 | $37.48 | 4,010,300 | — | — |
| 2024-11-19 | $38.58 | $38.58 | 520,900 | — | — |
| 2024-11-18 | $37.39 | $37.39 | 829,000 | — | — |
| 2024-11-15 | $36.18 | $36.18 | 1,152,600 | — | — |
| 2024-11-14 | $38.96 | $38.96 | 768,500 | — | — |
| 2024-11-13 | $40.02 | $40.02 | 621,100 | — | — |
| 2024-11-12 | $41.14 | $41.14 | 711,100 | — | — |
| 2024-11-11 | $42.98 | $42.98 | 1,653,700 | — | — |
| 2024-11-08 | $43.75 | $43.75 | 2,488,400 | — | — |
| 2024-11-07 | $38.85 | $38.85 | 710,900 | — | — |
| 2024-11-06 | $39.96 | $39.96 | 430,400 | — | — |
| 2024-11-05 | $39.53 | $39.53 | 388,500 | — | — |
| 2024-11-04 | $39.09 | $39.09 | 390,400 | — | — |
| 2024-11-01 | $39.10 | $39.10 | 419,000 | — | — |
| 2024-10-31 | $38.05 | $38.05 | 338,900 | — | — |
| 2024-10-30 | $38.99 | $38.99 | 459,300 | — | — |
| 2024-10-29 | $38.37 | $38.37 | 417,400 | — | — |
| 2024-10-28 | $38.73 | $38.73 | 442,700 | — | — |
| 2024-10-25 | $38.68 | $38.68 | 460,500 | — | — |
| 2024-10-24 | $38.79 | $38.79 | 306,100 | — | — |
| 2024-10-23 | $38.89 | $38.89 | 448,600 | — | — |
| 2024-10-22 | $39.65 | $39.65 | 365,900 | — | — |
| 2024-10-21 | $39.84 | $39.84 | 576,800 | — | — |
| 2024-10-18 | $40.83 | $40.83 | 601,400 | — | — |
| 2024-10-17 | $40.07 | $40.07 | 601,600 | — | — |
| 2024-10-16 | $39.98 | $39.98 | 954,000 | — | — |
| 2024-10-15 | $40.20 | $40.20 | 716,600 | — | — |
| 2024-10-14 | $40.49 | $40.49 | 714,500 | — | — |
| 2024-10-11 | $41.05 | $41.05 | 903,000 | — | — |
| 2024-10-10 | $41.97 | $41.97 | 405,100 | — | — |
| 2024-10-09 | $42.74 | $42.74 | 613,400 | — | — |
| 2024-10-08 | $42.16 | $42.16 | 446,700 | — | — |
| 2024-10-07 | $43.58 | $43.58 | 333,800 | — | — |
| 2024-10-04 | $43.77 | $43.77 | 427,800 | — | — |
| 2024-10-03 | $43.45 | $43.45 | 304,600 | — | — |
| 2024-10-02 | $44.45 | $44.45 | 359,500 | — | — |
| 2024-10-01 | $44.21 | $44.21 | 414,200 | — | — |
| 2024-09-30 | $45.60 | $45.60 | 476,900 | — | — |
| 2024-09-27 | $45.55 | $45.55 | 525,800 | — | — |
| 2024-09-26 | $44.18 | $44.18 | 595,800 | — | — |
| 2024-09-25 | $43.36 | $43.36 | 618,900 | — | — |
| 2024-09-24 | $45.39 | $45.39 | 639,200 | — | — |
| 2024-09-23 | $44.74 | $44.74 | 650,100 | — | — |
| 2024-09-20 | $45.40 | $45.40 | 2,514,800 | — | — |
| 2024-09-19 | $46.23 | $46.23 | 868,200 | — | — |
| 2024-09-18 | $46.23 | $46.23 | 774,000 | — | — |
| 2024-09-17 | $46.35 | $46.35 | 793,200 | — | — |
| 2024-09-16 | $45.99 | $45.99 | 772,700 | — | — |
| 2024-09-13 | $45.47 | $45.47 | 599,000 | — | — |
| 2024-09-12 | $44.80 | $44.80 | 613,800 | — | — |
| 2024-09-11 | $44.85 | $44.85 | 958,400 | — | — |
| 2024-09-10 | $44.12 | $44.12 | 747,600 | — | — |
| 2024-09-09 | $44.68 | $44.68 | 1,075,900 | — | — |
| 2024-09-06 | $43.45 | $43.45 | 651,100 | — | — |
| 2024-09-05 | $44.50 | $44.50 | 1,300,400 | — | — |
| 2024-09-04 | $40.36 | $40.36 | 545,400 | — | — |
| 2024-09-03 | $40.99 | $40.99 | 644,300 | — | — |
| 2024-08-30 | $42.25 | $42.25 | 592,700 | — | — |
| 2024-08-29 | $43.58 | $43.58 | 569,600 | — | — |
| 2024-08-28 | $43.79 | $43.79 | 583,000 | — | — |
| 2024-08-27 | $44.33 | $44.33 | 651,200 | — | — |
| 2024-08-26 | $44.62 | $44.62 | 573,100 | — | — |
| 2024-08-23 | $45.01 | $45.01 | 616,100 | — | — |
| 2024-08-22 | $43.36 | $43.36 | 575,100 | — | — |
| 2024-08-21 | $43.36 | $43.36 | 492,600 | — | — |
| 2024-08-20 | $43.76 | $43.76 | 586,800 | — | — |
| 2024-08-19 | $44.95 | $44.95 | 691,200 | — | — |
| 2024-08-16 | $43.94 | $43.94 | 769,600 | — | — |
| 2024-08-15 | $44.65 | $44.65 | 912,400 | — | — |
| 2024-08-14 | $43.52 | $43.52 | 1,281,500 | — | — |
| 2024-08-13 | $43.28 | $43.28 | 736,600 | — | — |
| 2024-08-12 | $41.23 | $41.23 | 782,700 | — | — |
| 2024-08-09 | $41.62 | $41.62 | 931,300 | — | — |
| 2024-08-08 | $41.40 | $41.40 | 976,000 | — | — |
| 2024-08-07 | $39.59 | $39.59 | 1,124,100 | — | — |
| 2024-08-06 | $40.07 | $40.07 | 933,800 | — | — |
| 2024-08-05 | $40.60 | $40.60 | 1,209,100 | — | — |
| 2024-08-02 | $42.01 | $42.01 | 1,681,600 | — | — |
| 2024-08-01 | $42.00 | $42.00 | 2,308,100 | — | — |
| 2024-07-31 | $39.29 | $39.29 | 1,944,400 | — | — |
| 2024-07-30 | $39.78 | $39.78 | 1,431,700 | — | — |
| 2024-07-29 | $38.93 | $38.93 | 1,408,100 | — | — |
| 2024-07-26 | $38.91 | $38.91 | 1,159,800 | — | — |
| 2024-07-25 | $38.24 | $38.24 | 11,009,300 | — | — |
| 2024-07-24 | $38.40 | $38.40 | 2,421,600 | — | — |
| 2024-07-23 | $36.94 | $36.94 | 1,124,200 | — | — |
| 2024-07-22 | $35.38 | $35.38 | 1,655,900 | — | — |
| 2024-07-19 | $34.69 | $34.69 | 915,000 | — | — |
| 2024-07-18 | $33.20 | $33.20 | 1,267,600 | — | — |
| 2024-07-17 | $34.85 | $34.85 | 854,600 | — | — |
| 2024-07-16 | $34.15 | $34.15 | 1,162,000 | — | — |
| 2024-07-15 | $31.78 | $31.78 | 1,259,600 | — | — |
| 2024-07-12 | $32.38 | $32.38 | 909,800 | — | — |
| 2024-07-11 | $31.48 | $31.48 | 1,324,900 | — | — |
| 2024-07-10 | $29.96 | $29.96 | 592,900 | — | — |
| 2024-07-09 | $30.01 | $30.01 | 625,700 | — | — |
| 2024-07-08 | $30.36 | $30.36 | 980,100 | — | — |
| 2024-07-05 | $31.26 | $31.26 | 1,108,900 | — | — |
| 2024-07-03 | $31.01 | $31.01 | 1,100,100 | — | — |
| 2024-07-02 | $31.36 | $31.36 | 1,161,700 | — | — |
| 2024-07-01 | $31.63 | $31.63 | 1,034,600 | — | — |
| 2024-06-28 | $33.22 | $33.22 | 948,100 | — | — |
| 2024-06-27 | $33.53 | $33.53 | 637,700 | — | — |
| 2024-06-26 | $33.76 | $33.76 | 996,000 | — | — |
| 2024-06-25 | $32.90 | $32.90 | 862,600 | — | — |
| 2024-06-24 | $33.91 | $33.91 | 1,153,900 | — | — |
| 2024-06-21 | $35.21 | $35.21 | 1,257,900 | — | — |
| 2024-06-20 | $34.84 | $34.84 | 877,400 | — | — |
| 2024-06-18 | $35.61 | $35.61 | 663,300 | — | — |
| 2024-06-17 | $36.31 | $36.31 | 1,075,900 | — | — |
| 2024-06-14 | $36.45 | $36.45 | 1,589,300 | — | — |
| 2024-06-13 | $37.32 | $37.32 | 1,883,800 | — | — |
| 2024-06-12 | $39.97 | $39.97 | 811,300 | — | — |
| 2024-06-11 | $40.01 | $40.01 | 843,900 | — | — |
| 2024-06-10 | $41.12 | $41.12 | 883,900 | — | — |
| 2024-06-07 | $41.67 | $41.67 | 590,200 | — | — |
| 2024-06-06 | $42.58 | $42.58 | 685,800 | — | — |
| 2024-06-05 | $43.54 | $43.54 | 412,500 | — | — |
| 2024-06-04 | $43.26 | $43.26 | 568,300 | — | — |
| 2024-06-03 | $44.96 | $44.96 | 533,100 | — | — |
| 2024-05-31 | $44.19 | $44.19 | 648,400 | — | — |
| 2024-05-30 | $44.20 | $44.20 | 701,400 | — | — |
| 2024-05-29 | $43.71 | $43.71 | 637,000 | — | — |
| 2024-05-28 | $44.05 | $44.05 | 720,500 | — | — |
| 2024-05-24 | $42.40 | $42.40 | 796,800 | — | — |
| 2024-05-23 | $41.85 | $41.85 | 764,000 | — | — |
| 2024-05-22 | $42.60 | $42.60 | 1,212,700 | — | — |
| 2024-05-21 | $41.35 | $41.35 | 1,186,400 | — | — |
| 2024-05-20 | $42.39 | $42.39 | 650,500 | — | — |
| 2024-05-17 | $42.82 | $42.82 | 672,300 | — | — |
| 2024-05-16 | $43.99 | $43.99 | 791,600 | — | — |
| 2024-05-15 | $44.96 | $44.96 | 929,000 | — | — |
| 2024-05-14 | $44.18 | $44.18 | 2,637,200 | — | — |
| 2024-05-13 | $42.11 | $42.11 | 675,200 | — | — |
| 2024-05-10 | $42.61 | $42.61 | 1,081,200 | — | — |
| 2024-05-09 | $43.62 | $43.62 | 1,230,400 | — | — |
| 2024-05-08 | $42.68 | $42.68 | 982,500 | — | — |
| 2024-05-07 | $43.88 | $43.88 | 907,800 | — | — |
| 2024-05-06 | $43.41 | $43.41 | 778,600 | — | — |
| 2024-05-03 | $42.50 | $42.50 | 902,000 | — | — |
| 2024-05-02 | $42.22 | $42.22 | 1,715,400 | — | — |
| 2024-05-01 | $39.68 | $39.68 | 844,800 | — | — |
| 2024-04-30 | $40.55 | $40.55 | 942,400 | — | — |
| 2024-04-29 | $39.36 | $39.36 | 796,000 | — | — |
| 2024-04-26 | $39.64 | $39.64 | 547,000 | — | — |
| 2024-04-25 | $39.69 | $39.69 | 913,700 | — | — |
| 2024-04-24 | $40.82 | $40.82 | 950,500 | — | — |
| 2024-04-23 | $40.40 | $40.40 | 1,192,800 | — | — |
| 2024-04-22 | $39.08 | $39.08 | 907,800 | — | — |
| 2024-04-19 | $39.12 | $39.12 | 1,106,300 | — | — |
| 2024-04-18 | $38.26 | $38.26 | 1,039,100 | — | — |
| 2024-04-17 | $38.71 | $38.71 | 754,600 | — | — |
| 2024-04-16 | $40.30 | $40.30 | 807,200 | — | — |
| 2024-04-15 | $41.45 | $41.45 | 551,100 | — | — |
| 2024-04-12 | $42.17 | $42.17 | 598,000 | — | — |
| 2024-04-11 | $42.98 | $42.98 | 641,500 | — | — |
| 2024-04-10 | $43.99 | $43.99 | 711,900 | — | — |
| 2024-04-09 | $44.63 | $44.63 | 852,000 | — | — |
| 2024-04-08 | $43.35 | $43.35 | 583,100 | — | — |
| 2024-04-05 | $42.70 | $42.70 | 805,200 | — | — |
| 2024-04-04 | $42.68 | $42.68 | 1,343,900 | — | — |
| 2024-04-03 | $42.53 | $42.53 | 1,499,100 | — | — |
| 2024-04-02 | $42.15 | $42.15 | 2,439,000 | — | — |
| 2024-04-01 | $47.00 | $47.00 | 760,100 | — | — |
| 2024-03-28 | $47.94 | $47.94 | 522,600 | — | — |
| 2024-03-27 | $48.26 | $48.26 | 703,300 | — | — |
| 2024-03-26 | $47.00 | $47.00 | 1,019,700 | — | — |
| 2024-03-25 | $47.47 | $47.47 | 810,700 | — | — |
| 2024-03-22 | $46.80 | $46.80 | 541,800 | — | — |
| 2024-03-21 | $47.31 | $47.31 | 624,300 | — | — |
| 2024-03-20 | $47.42 | $47.42 | 895,200 | — | — |
| 2024-03-19 | $48.38 | $48.38 | 801,900 | — | — |
| 2024-03-18 | $49.00 | $49.00 | 938,000 | — | — |
| 2024-03-15 | $48.41 | $48.41 | 1,441,200 | — | — |
| 2024-03-14 | $47.48 | $47.48 | 1,071,700 | — | — |
| 2024-03-13 | $47.26 | $47.26 | 845,700 | — | — |
| 2024-03-12 | $46.82 | $46.82 | 1,295,000 | — | — |
| 2024-03-11 | $46.79 | $46.79 | 988,700 | — | — |
| 2024-03-08 | $46.26 | $46.26 | 1,252,000 | — | — |
| 2024-03-07 | $44.73 | $44.73 | 1,152,600 | — | — |
| 2024-03-06 | $42.87 | $42.87 | 776,500 | — | — |
| 2024-03-05 | $42.94 | $42.94 | 695,000 | — | — |
| 2024-03-04 | $44.33 | $44.33 | 760,200 | — | — |
| 2024-03-01 | $45.53 | $45.53 | 516,900 | — | — |
| 2024-02-29 | $45.60 | $45.60 | 903,100 | — | — |
| 2024-02-28 | $45.10 | $45.10 | 747,600 | — | — |
| 2024-02-27 | $46.80 | $46.80 | 978,900 | — | — |
| 2024-02-26 | $45.87 | $45.87 | 1,271,800 | — | — |
| 2024-02-23 | $46.89 | $46.89 | 1,061,500 | — | — |
| 2024-02-22 | $46.55 | $46.55 | 1,535,200 | — | — |
| 2024-02-21 | $49.48 | $49.48 | 3,751,700 | — | — |
| 2024-02-20 | $46.59 | $46.59 | 3,240,800 | — | — |
| 2024-02-16 | $41.76 | $41.76 | 2,587,000 | — | — |
| 2024-02-15 | $43.98 | $43.98 | 3,363,800 | — | — |
| 2024-02-14 | $45.27 | $45.27 | 10,119,000 | — | — |
| 2024-02-13 | $66.77 | $66.77 | 1,255,500 | — | — |
| 2024-02-12 | $69.54 | $69.54 | 485,200 | — | — |
| 2024-02-09 | $68.15 | $68.15 | 658,800 | — | — |
| 2024-02-08 | $67.02 | $67.02 | 716,000 | — | — |
| 2024-02-07 | $67.64 | $67.64 | 426,100 | — | — |
| 2024-02-06 | $68.82 | $68.82 | 440,000 | — | — |
| 2024-02-05 | $67.81 | $67.81 | 510,200 | — | — |
| 2024-02-02 | $68.34 | $68.34 | 365,000 | — | — |
| 2024-02-01 | $69.45 | $69.45 | 367,500 | — | — |
| 2024-01-31 | $68.51 | $68.51 | 446,900 | — | — |
| 2024-01-30 | $70.39 | $70.39 | 297,200 | — | — |
| 2024-01-29 | $71.53 | $71.53 | 305,300 | — | — |
| 2024-01-26 | $70.36 | $70.36 | 241,500 | — | — |
| 2024-01-25 | $69.99 | $69.99 | 349,300 | — | — |
| 2024-01-24 | $69.99 | $69.99 | 546,100 | — | — |
| 2024-01-23 | $72.16 | $72.16 | 221,500 | — | — |
| 2024-01-22 | $72.25 | $72.25 | 338,400 | — | — |
| 2024-01-19 | $71.34 | $71.34 | 350,300 | — | — |
| 2024-01-18 | $70.80 | $70.80 | 556,800 | — | — |
| 2024-01-17 | $70.70 | $70.70 | 589,300 | — | — |
| 2024-01-16 | $72.97 | $72.97 | 400,600 | — | — |
| 2024-01-12 | $72.95 | $72.95 | 392,200 | — | — |
| 2024-01-11 | $72.14 | $72.14 | 405,600 | — | — |
| 2024-01-10 | $72.55 | $72.55 | 535,700 | — | — |
| 2024-01-09 | $72.46 | $72.46 | 775,700 | — | — |
| 2024-01-08 | $71.88 | $71.88 | 998,000 | — | — |
| 2024-01-05 | $73.75 | $73.75 | 876,800 | — | — |
| 2024-01-04 | $72.66 | $72.66 | 501,200 | — | — |
| 2024-01-03 | $72.60 | $72.60 | 387,900 | — | — |
| 2024-01-02 | $74.73 | $74.73 | 301,700 | — | — |