Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $134.99 | $134.99 | 688,800 | — | — |
| 2021-12-30 | $133.10 | $133.10 | 848,900 | — | — |
| 2021-12-29 | $128.00 | $128.00 | 944,500 | — | — |
| 2021-12-28 | $126.97 | $126.97 | 1,507,300 | — | — |
| 2021-12-27 | $131.94 | $131.94 | 1,594,300 | — | — |
| 2021-12-23 | $137.39 | $137.39 | 5,419,000 | — | — |
| 2021-12-22 | $166.24 | $166.24 | 594,300 | — | — |
| 2021-12-21 | $166.94 | $166.94 | 1,287,000 | — | — |
| 2021-12-20 | $174.59 | $174.59 | 2,400,500 | — | — |
| 2021-12-17 | $161.75 | $161.75 | 1,023,100 | — | — |
| 2021-12-16 | $152.39 | $152.39 | 799,300 | — | — |
| 2021-12-15 | $150.11 | $150.11 | 491,600 | — | — |
| 2021-12-14 | $141.11 | $141.11 | 320,100 | — | — |
| 2021-12-13 | $141.40 | $141.40 | 457,800 | — | — |
| 2021-12-10 | $134.06 | $134.06 | 338,500 | — | — |
| 2021-12-09 | $138.48 | $138.48 | 310,900 | — | — |
| 2021-12-08 | $142.65 | $142.65 | 286,200 | — | — |
| 2021-12-07 | $143.21 | $143.21 | 355,600 | — | — |
| 2021-12-06 | $139.70 | $139.70 | 548,800 | — | — |
| 2021-12-03 | $147.95 | $147.95 | 474,800 | — | — |
| 2021-12-02 | $146.50 | $146.50 | 491,200 | — | — |
| 2021-12-01 | $144.69 | $144.69 | 488,500 | — | — |
| 2021-11-30 | $147.56 | $147.56 | 645,200 | — | — |
| 2021-11-29 | $149.80 | $149.80 | 724,100 | — | — |
| 2021-11-26 | $144.81 | $144.81 | 765,200 | — | — |
| 2021-11-24 | $131.66 | $131.66 | 413,900 | — | — |
| 2021-11-23 | $135.16 | $135.16 | 780,500 | — | — |
| 2021-11-22 | $144.76 | $144.76 | 446,800 | — | — |
| 2021-11-19 | $152.50 | $152.50 | 697,300 | — | — |
| 2021-11-18 | $144.71 | $144.71 | 632,500 | — | — |
| 2021-11-17 | $149.02 | $149.02 | 543,300 | — | — |
| 2021-11-16 | $149.26 | $149.26 | 623,000 | — | — |
| 2021-11-15 | $146.33 | $146.33 | 571,800 | — | — |
| 2021-11-12 | $143.68 | $143.68 | 995,300 | — | — |
| 2021-11-11 | $134.06 | $134.06 | 725,200 | — | — |
| 2021-11-10 | $125.77 | $125.77 | 317,100 | — | — |
| 2021-11-09 | $122.19 | $122.19 | 412,900 | — | — |
| 2021-11-08 | $125.94 | $125.94 | 465,000 | — | — |
| 2021-11-05 | $121.10 | $121.10 | 1,107,800 | — | — |
| 2021-11-04 | $136.14 | $136.14 | 495,400 | — | — |
| 2021-11-03 | $138.39 | $138.39 | 376,000 | — | — |
| 2021-11-02 | $133.10 | $133.10 | 272,400 | — | — |
| 2021-11-01 | $137.50 | $137.50 | 457,100 | — | — |
| 2021-10-29 | $132.77 | $132.77 | 260,100 | — | — |
| 2021-10-28 | $132.66 | $132.66 | 273,500 | — | — |
| 2021-10-27 | $132.29 | $132.29 | 254,500 | — | — |
| 2021-10-26 | $133.89 | $133.89 | 199,800 | — | — |
| 2021-10-25 | $134.16 | $134.16 | 227,000 | — | — |
| 2021-10-22 | $134.88 | $134.88 | 178,600 | — | — |
| 2021-10-21 | $133.98 | $133.98 | 242,700 | — | — |
| 2021-10-20 | $131.10 | $131.10 | 599,900 | — | — |
| 2021-10-19 | $130.02 | $130.02 | 1,021,100 | — | — |
| 2021-10-18 | $127.22 | $127.22 | 621,500 | — | — |
| 2021-10-15 | $128.24 | $128.24 | 698,500 | — | — |
| 2021-10-14 | $135.01 | $135.01 | 282,900 | — | — |
| 2021-10-13 | $138.30 | $138.30 | 204,100 | — | — |
| 2021-10-12 | $134.78 | $134.78 | 366,000 | — | — |
| 2021-10-11 | $135.85 | $135.85 | 288,800 | — | — |
| 2021-10-08 | $138.04 | $138.04 | 863,000 | — | — |
| 2021-10-07 | $136.21 | $136.21 | 412,000 | — | — |
| 2021-10-06 | $135.24 | $135.24 | 430,200 | — | — |
| 2021-10-05 | $133.79 | $133.79 | 372,000 | — | — |
| 2021-10-04 | $137.36 | $137.36 | 332,100 | — | — |
| 2021-10-01 | $134.33 | $134.33 | 597,500 | — | — |
| 2021-09-30 | $141.15 | $141.15 | 226,900 | — | — |
| 2021-09-29 | $140.01 | $140.01 | 295,200 | — | — |
| 2021-09-28 | $138.77 | $138.77 | 334,200 | — | — |
| 2021-09-27 | $141.60 | $141.60 | 486,400 | — | — |
| 2021-09-24 | $146.94 | $146.94 | 406,000 | — | — |
| 2021-09-23 | $153.47 | $153.47 | 390,400 | — | — |
| 2021-09-22 | $154.77 | $154.77 | 455,000 | — | — |
| 2021-09-21 | $157.32 | $157.32 | 556,800 | — | — |
| 2021-09-20 | $152.73 | $152.73 | 612,700 | — | — |
| 2021-09-17 | $153.48 | $153.48 | 1,323,600 | — | — |
| 2021-09-16 | $144.44 | $144.44 | 333,400 | — | — |
| 2021-09-15 | $147.11 | $147.11 | 662,200 | — | — |
| 2021-09-14 | $146.35 | $146.35 | 493,800 | — | — |
| 2021-09-13 | $142.71 | $142.71 | 598,200 | — | — |
| 2021-09-10 | $149.43 | $149.43 | 1,054,500 | — | — |
| 2021-09-09 | $141.08 | $141.08 | 542,700 | — | — |
| 2021-09-08 | $140.19 | $140.19 | 452,900 | — | — |
| 2021-09-07 | $139.50 | $139.50 | 590,900 | — | — |
| 2021-09-03 | $141.89 | $141.89 | 333,200 | — | — |
| 2021-09-02 | $140.44 | $140.44 | 671,200 | — | — |
| 2021-09-01 | $135.54 | $135.54 | 473,100 | — | — |
| 2021-08-31 | $128.95 | $128.95 | 587,200 | — | — |
| 2021-08-30 | $129.99 | $129.99 | 410,700 | — | — |
| 2021-08-27 | $127.64 | $127.64 | 645,300 | — | — |
| 2021-08-26 | $124.73 | $124.73 | 404,200 | — | — |
| 2021-08-25 | $121.33 | $121.33 | 305,400 | — | — |
| 2021-08-24 | $121.80 | $121.80 | 752,400 | — | — |
| 2021-08-23 | $120.33 | $120.33 | 909,700 | — | — |
| 2021-08-20 | $118.75 | $118.75 | 722,000 | — | — |
| 2021-08-19 | $114.31 | $114.31 | 571,600 | — | — |
| 2021-08-18 | $118.05 | $118.05 | 430,000 | — | — |
| 2021-08-17 | $120.73 | $120.73 | 495,200 | — | — |
| 2021-08-16 | $120.10 | $120.10 | 476,500 | — | — |
| 2021-08-13 | $122.02 | $122.02 | 484,800 | — | — |
| 2021-08-12 | $124.73 | $124.73 | 543,100 | — | — |
| 2021-08-11 | $126.85 | $126.85 | 318,900 | — | — |
| 2021-08-10 | $130.17 | $130.17 | 481,100 | — | — |
| 2021-08-09 | $129.87 | $129.87 | 810,200 | — | — |
| 2021-08-06 | $125.01 | $125.01 | 1,950,800 | — | — |
| 2021-08-05 | $144.00 | $144.00 | 465,500 | — | — |
| 2021-08-04 | $145.87 | $145.87 | 577,600 | — | — |
| 2021-08-03 | $141.44 | $141.44 | 556,600 | — | — |
| 2021-08-02 | $140.16 | $140.16 | 583,200 | — | — |
| 2021-07-30 | $141.47 | $141.47 | 477,100 | — | — |
| 2021-07-29 | $142.95 | $142.95 | 336,900 | — | — |
| 2021-07-28 | $142.45 | $142.45 | 555,400 | — | — |
| 2021-07-27 | $137.20 | $137.20 | 778,100 | — | — |
| 2021-07-26 | $139.73 | $139.73 | 833,300 | — | — |
| 2021-07-23 | $150.21 | $150.21 | 1,293,700 | — | — |
| 2021-07-22 | $149.52 | $149.52 | 1,808,500 | — | — |
| 2021-07-21 | $138.89 | $138.89 | 940,200 | — | — |
| 2021-07-20 | $136.94 | $136.94 | 1,029,600 | — | — |
| 2021-07-19 | $135.03 | $135.03 | 1,084,600 | — | — |
| 2021-07-16 | $125.12 | $125.12 | 574,700 | — | — |
| 2021-07-15 | $116.77 | $116.77 | 432,300 | — | — |
| 2021-07-14 | $116.09 | $116.09 | 364,600 | — | — |
| 2021-07-13 | $117.81 | $117.81 | 683,200 | — | — |
| 2021-07-12 | $122.44 | $122.44 | 555,300 | — | — |
| 2021-07-09 | $123.00 | $123.00 | 591,300 | — | — |
| 2021-07-08 | $121.25 | $121.25 | 657,500 | — | — |
| 2021-07-07 | $120.26 | $120.26 | 1,515,900 | — | — |
| 2021-07-06 | $126.80 | $126.80 | 804,500 | — | — |
| 2021-07-02 | $125.29 | $125.29 | 540,000 | — | — |
| 2021-07-01 | $128.60 | $128.60 | 643,000 | — | — |
| 2021-06-30 | $128.12 | $128.12 | 1,400,400 | — | — |
| 2021-06-29 | $132.12 | $132.12 | 1,986,300 | — | — |
| 2021-06-28 | $127.07 | $127.07 | 892,600 | — | — |
| 2021-06-25 | $119.09 | $119.09 | 1,523,600 | — | — |
| 2021-06-24 | $114.96 | $114.96 | 319,100 | — | — |
| 2021-06-23 | $112.85 | $112.85 | 385,100 | — | — |
| 2021-06-22 | $111.18 | $111.18 | 274,600 | — | — |
| 2021-06-21 | $111.82 | $111.82 | 455,700 | — | — |
| 2021-06-18 | $113.80 | $113.80 | 622,700 | — | — |
| 2021-06-17 | $112.76 | $112.76 | 348,800 | — | — |
| 2021-06-16 | $112.03 | $112.03 | 355,300 | — | — |
| 2021-06-15 | $111.00 | $111.00 | 293,600 | — | — |
| 2021-06-14 | $115.38 | $115.38 | 389,200 | — | — |
| 2021-06-11 | $114.77 | $114.77 | 384,300 | — | — |
| 2021-06-10 | $115.68 | $115.68 | 725,400 | — | — |
| 2021-06-09 | $112.42 | $112.42 | 401,900 | — | — |
| 2021-06-08 | $111.70 | $111.70 | 695,000 | — | — |
| 2021-06-07 | $109.28 | $109.28 | 1,210,700 | — | — |
| 2021-06-04 | $104.07 | $104.07 | 2,005,600 | — | — |
| 2021-06-03 | $107.84 | $107.84 | 1,928,300 | — | — |
| 2021-06-02 | $108.28 | $108.28 | 1,899,100 | — | — |
| 2021-06-01 | $109.33 | $109.33 | 1,897,500 | — | — |
| 2021-05-28 | $118.11 | $118.11 | 413,100 | — | — |
| 2021-05-27 | $121.50 | $121.50 | 432,400 | — | — |
| 2021-05-26 | $120.04 | $120.04 | 367,800 | — | — |
| 2021-05-25 | $119.04 | $119.04 | 485,600 | — | — |
| 2021-05-24 | $115.32 | $115.32 | 432,400 | — | — |
| 2021-05-21 | $115.98 | $115.98 | 744,400 | — | — |
| 2021-05-20 | $120.56 | $120.56 | 495,100 | — | — |
| 2021-05-19 | $117.03 | $117.03 | 466,000 | — | — |
| 2021-05-18 | $116.99 | $116.99 | 461,400 | — | — |
| 2021-05-17 | $116.17 | $116.17 | 472,300 | — | — |
| 2021-05-14 | $118.21 | $118.21 | 561,500 | — | — |
| 2021-05-13 | $116.50 | $116.50 | 733,000 | — | — |
| 2021-05-12 | $119.94 | $119.94 | 1,034,100 | — | — |
| 2021-05-11 | $114.72 | $114.72 | 626,700 | — | — |
| 2021-05-10 | $116.39 | $116.39 | 926,600 | — | — |
| 2021-05-07 | $120.93 | $120.93 | 2,348,000 | — | — |
| 2021-05-06 | $108.54 | $108.54 | 994,200 | — | — |
| 2021-05-05 | $112.50 | $112.50 | 1,082,900 | — | — |
| 2021-05-04 | $110.01 | $110.01 | 971,800 | — | — |
| 2021-05-03 | $108.56 | $108.56 | 1,000,400 | — | — |
| 2021-04-30 | $104.79 | $104.79 | 1,003,900 | — | — |
| 2021-04-29 | $107.68 | $107.68 | 982,500 | — | — |
| 2021-04-28 | $111.00 | $111.00 | 693,000 | — | — |
| 2021-04-27 | $115.02 | $115.02 | 805,700 | — | — |
| 2021-04-26 | $120.33 | $120.33 | 1,268,900 | — | — |
| 2021-04-23 | $116.01 | $116.01 | 3,491,500 | — | — |
| 2021-04-22 | $122.22 | $122.22 | 767,700 | — | — |
| 2021-04-21 | $119.01 | $119.01 | 558,500 | — | — |
| 2021-04-20 | $119.51 | $119.51 | 530,500 | — | — |
| 2021-04-19 | $122.32 | $122.32 | 804,300 | — | — |
| 2021-04-16 | $128.83 | $128.83 | 560,700 | — | — |
| 2021-04-15 | $125.98 | $125.98 | 995,400 | — | — |
| 2021-04-14 | $129.24 | $129.24 | 524,200 | — | — |
| 2021-04-13 | $129.60 | $129.60 | 663,500 | — | — |
| 2021-04-12 | $127.30 | $127.30 | 582,400 | — | — |
| 2021-04-09 | $123.20 | $123.20 | 792,200 | — | — |
| 2021-04-08 | $128.33 | $128.33 | 656,400 | — | — |
| 2021-04-07 | $130.24 | $130.24 | 468,700 | — | — |
| 2021-04-06 | $130.21 | $130.21 | 629,200 | — | — |
| 2021-04-05 | $132.21 | $132.21 | 963,600 | — | — |
| 2021-04-01 | $130.31 | $130.31 | 1,006,200 | — | — |
| 2021-03-31 | $127.93 | $127.93 | 608,800 | — | — |
| 2021-03-30 | $126.39 | $126.39 | 651,300 | — | — |
| 2021-03-29 | $123.19 | $123.19 | 787,400 | — | — |
| 2021-03-26 | $126.30 | $126.30 | 786,900 | — | — |
| 2021-03-25 | $126.13 | $126.13 | 1,136,300 | — | — |
| 2021-03-24 | $128.79 | $128.79 | 677,000 | — | — |
| 2021-03-23 | $136.86 | $136.86 | 565,600 | — | — |
| 2021-03-22 | $139.88 | $139.88 | 608,900 | — | — |
| 2021-03-19 | $137.13 | $137.13 | 1,071,300 | — | — |
| 2021-03-18 | $134.68 | $134.68 | 736,300 | — | — |
| 2021-03-17 | $142.80 | $142.80 | 831,800 | — | — |
| 2021-03-16 | $138.90 | $138.90 | 881,200 | — | — |
| 2021-03-15 | $141.06 | $141.06 | 647,100 | — | — |
| 2021-03-12 | $136.19 | $136.19 | 912,800 | — | — |
| 2021-03-11 | $134.33 | $134.33 | 1,604,500 | — | — |
| 2021-03-10 | $130.01 | $130.01 | 3,299,300 | — | — |
| 2021-03-09 | $155.88 | $155.88 | 777,300 | — | — |
| 2021-03-08 | $152.48 | $152.48 | 816,400 | — | — |
| 2021-03-05 | $151.30 | $151.30 | 874,500 | — | — |
| 2021-03-04 | $147.99 | $147.99 | 1,123,000 | — | — |
| 2021-03-03 | $151.60 | $151.60 | 1,036,600 | — | — |
| 2021-03-02 | $161.29 | $161.29 | 916,700 | — | — |
| 2021-03-01 | $166.84 | $166.84 | 811,900 | — | — |
| 2021-02-26 | $164.26 | $164.26 | 825,400 | — | — |
| 2021-02-25 | $166.15 | $166.15 | 838,800 | — | — |
| 2021-02-24 | $172.13 | $172.13 | 931,700 | — | — |
| 2021-02-23 | $167.42 | $167.42 | 1,433,000 | — | — |
| 2021-02-22 | $163.55 | $163.55 | 2,067,500 | — | — |
| 2021-02-19 | $182.59 | $182.59 | 2,510,000 | — | — |
| 2021-02-18 | $210.10 | $210.10 | 789,000 | — | — |
| 2021-02-17 | $217.79 | $217.79 | 390,000 | — | — |
| 2021-02-16 | $221.94 | $221.94 | 618,600 | — | — |
| 2021-02-12 | $227.97 | $227.97 | 466,900 | — | — |
| 2021-02-11 | $229.44 | $229.44 | 449,400 | — | — |
| 2021-02-10 | $237.25 | $237.25 | 403,300 | — | — |
| 2021-02-09 | $236.38 | $236.38 | 456,600 | — | — |
| 2021-02-08 | $232.88 | $232.88 | 1,305,800 | — | — |
| 2021-02-05 | $237.00 | $237.00 | 444,700 | — | — |
| 2021-02-04 | $228.68 | $228.68 | 673,300 | — | — |
| 2021-02-03 | $236.85 | $236.85 | 373,500 | — | — |
| 2021-02-02 | $233.83 | $233.83 | 754,900 | — | — |
| 2021-02-01 | $254.00 | $254.00 | 564,800 | — | — |
| 2021-01-29 | $250.97 | $250.97 | 1,424,400 | — | — |
| 2021-01-28 | $227.30 | $227.30 | 450,600 | — | — |
| 2021-01-27 | $224.21 | $224.21 | 645,700 | — | — |
| 2021-01-26 | $226.18 | $226.18 | 720,600 | — | — |
| 2021-01-25 | $238.49 | $238.49 | 1,305,100 | — | — |
| 2021-01-22 | $233.61 | $233.61 | 1,249,800 | — | — |
| 2021-01-21 | $218.49 | $218.49 | 886,200 | — | — |
| 2021-01-20 | $212.58 | $212.58 | 935,200 | — | — |
| 2021-01-19 | $201.24 | $201.24 | 1,014,000 | — | — |
| 2021-01-15 | $204.49 | $204.49 | 975,200 | — | — |
| 2021-01-14 | $198.03 | $198.03 | 1,346,600 | — | — |
| 2021-01-13 | $197.94 | $197.94 | 929,100 | — | — |
| 2021-01-12 | $203.19 | $203.19 | 675,800 | — | — |
| 2021-01-11 | $200.00 | $200.00 | 1,006,800 | — | — |
| 2021-01-08 | $198.55 | $198.55 | 1,666,100 | — | — |
| 2021-01-07 | $194.95 | $194.95 | 3,204,800 | — | — |
| 2021-01-06 | $204.07 | $204.07 | 889,200 | — | — |
| 2021-01-05 | $199.86 | $199.86 | 833,600 | — | — |
| 2021-01-04 | $190.28 | $190.28 | 690,100 | — | — |