Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.63 | $3.63 | 376,300 | — | — |
| 1997-12-30 | $3.06 | $3.06 | 136,200 | — | — |
| 1997-12-29 | $3.31 | $3.31 | 61,500 | — | — |
| 1997-12-26 | $3.31 | $3.31 | 67,700 | — | — |
| 1997-12-24 | $3.44 | $3.44 | 18,100 | — | — |
| 1997-12-23 | $3.56 | $3.56 | 58,200 | — | — |
| 1997-12-22 | $3.50 | $3.50 | 68,300 | — | — |
| 1997-12-19 | $3.34 | $3.34 | 38,000 | — | — |
| 1997-12-18 | $3.47 | $3.47 | 230,300 | — | — |
| 1997-12-17 | $3.50 | $3.50 | 41,600 | — | — |
| 1997-12-16 | $3.38 | $3.38 | 53,900 | — | — |
| 1997-12-15 | $3.44 | $3.44 | 28,100 | — | — |
| 1997-12-12 | $3.56 | $3.56 | 26,300 | — | — |
| 1997-12-11 | $3.66 | $3.66 | 57,200 | — | — |
| 1997-12-10 | $3.63 | $3.63 | 110,200 | — | — |
| 1997-12-09 | $3.81 | $3.81 | 117,700 | — | — |
| 1997-12-08 | $3.75 | $3.75 | 36,200 | — | — |
| 1997-12-05 | $3.75 | $3.75 | 53,000 | — | — |
| 1997-12-04 | $3.56 | $3.56 | 48,500 | — | — |
| 1997-12-03 | $3.63 | $3.63 | 49,800 | — | — |
| 1997-12-02 | $3.63 | $3.63 | 60,000 | — | — |
| 1997-12-01 | $3.69 | $3.69 | 22,300 | — | — |
| 1997-11-28 | $3.88 | $3.88 | 67,300 | — | — |
| 1997-11-26 | $3.75 | $3.75 | 19,600 | — | — |
| 1997-11-25 | $3.75 | $3.75 | 97,000 | — | — |
| 1997-11-24 | $3.50 | $3.50 | 82,900 | — | — |
| 1997-11-21 | $3.63 | $3.63 | 282,500 | — | — |
| 1997-11-20 | $3.69 | $3.69 | 25,100 | — | — |
| 1997-11-19 | $3.75 | $3.75 | 43,200 | — | — |
| 1997-11-18 | $3.75 | $3.75 | 16,400 | — | — |
| 1997-11-17 | $3.81 | $3.81 | 58,900 | — | — |
| 1997-11-14 | $3.69 | $3.69 | 48,800 | — | — |
| 1997-11-13 | $3.88 | $3.88 | 72,600 | — | — |
| 1997-11-12 | $3.75 | $3.75 | 71,200 | — | — |
| 1997-11-11 | $3.88 | $3.88 | 29,800 | — | — |
| 1997-11-10 | $3.94 | $3.94 | 62,200 | — | — |
| 1997-11-07 | $3.88 | $3.88 | 67,300 | — | — |
| 1997-11-06 | $4.00 | $4.00 | 63,200 | — | — |
| 1997-11-05 | $4.13 | $4.13 | 16,400 | — | — |
| 1997-11-04 | $3.94 | $3.94 | 68,900 | — | — |
| 1997-11-03 | $4.13 | $4.13 | 49,300 | — | — |
| 1997-10-31 | $4.00 | $4.00 | 60,800 | — | — |
| 1997-10-30 | $3.81 | $3.81 | 122,200 | — | — |
| 1997-10-29 | $4.00 | $4.00 | 53,300 | — | — |
| 1997-10-28 | $4.00 | $4.00 | 285,700 | — | — |
| 1997-10-27 | $4.00 | $4.00 | 106,600 | — | — |
| 1997-10-24 | $4.38 | $4.38 | 52,600 | — | — |
| 1997-10-23 | $4.44 | $4.44 | 62,100 | — | — |
| 1997-10-22 | $4.63 | $4.63 | 109,900 | — | — |
| 1997-10-21 | $4.63 | $4.63 | 67,100 | — | — |
| 1997-10-20 | $4.63 | $4.63 | 28,500 | — | — |
| 1997-10-17 | $4.75 | $4.75 | 54,600 | — | — |
| 1997-10-16 | $4.69 | $4.69 | 53,200 | — | — |
| 1997-10-15 | $4.63 | $4.63 | 69,500 | — | — |
| 1997-10-14 | $4.56 | $4.56 | 59,000 | — | — |
| 1997-10-13 | $4.69 | $4.69 | 46,300 | — | — |
| 1997-10-10 | $4.56 | $4.56 | 52,200 | — | — |
| 1997-10-09 | $4.72 | $4.72 | 36,200 | — | — |
| 1997-10-08 | $4.88 | $4.88 | 107,500 | — | — |
| 1997-10-07 | $4.69 | $4.69 | 110,100 | — | — |
| 1997-10-06 | $4.94 | $4.94 | 183,500 | — | — |
| 1997-10-03 | $4.56 | $4.56 | 41,900 | — | — |
| 1997-10-02 | $4.56 | $4.56 | 42,600 | — | — |
| 1997-10-01 | $4.88 | $4.88 | 65,400 | — | — |
| 1997-09-30 | $4.94 | $4.94 | 189,400 | — | — |
| 1997-09-29 | $4.81 | $4.81 | 169,400 | — | — |
| 1997-09-26 | $4.63 | $4.63 | 47,400 | — | — |
| 1997-09-25 | $4.50 | $4.50 | 53,000 | — | — |
| 1997-09-24 | $4.56 | $4.56 | 27,500 | — | — |
| 1997-09-23 | $4.50 | $4.50 | 69,800 | — | — |
| 1997-09-22 | $4.69 | $4.69 | 19,400 | — | — |
| 1997-09-19 | $4.75 | $4.75 | 30,200 | — | — |
| 1997-09-18 | $4.69 | $4.69 | 22,800 | — | — |
| 1997-09-17 | $4.69 | $4.69 | 28,900 | — | — |
| 1997-09-16 | $4.63 | $4.63 | 27,300 | — | — |
| 1997-09-15 | $4.69 | $4.69 | 38,200 | — | — |
| 1997-09-12 | $4.81 | $4.81 | 81,900 | — | — |
| 1997-09-11 | $4.88 | $4.88 | 97,800 | — | — |
| 1997-09-10 | $4.81 | $4.81 | 102,800 | — | — |
| 1997-09-09 | $5.06 | $5.06 | 174,200 | — | — |
| 1997-09-08 | $5.13 | $5.13 | 397,300 | — | — |
| 1997-09-05 | $4.50 | $4.50 | 49,500 | — | — |
| 1997-09-04 | $4.50 | $4.50 | 44,400 | — | — |
| 1997-09-03 | $4.63 | $4.63 | 49,200 | — | — |
| 1997-09-02 | $4.75 | $4.75 | 51,000 | — | — |
| 1997-08-29 | $4.81 | $4.81 | 74,900 | — | — |
| 1997-08-28 | $5.00 | $5.00 | 212,900 | — | — |
| 1997-08-27 | $4.81 | $4.81 | 292,900 | — | — |
| 1997-08-26 | $4.44 | $4.44 | 122,100 | — | — |
| 1997-08-25 | $4.16 | $4.16 | 67,400 | — | — |
| 1997-08-22 | $4.06 | $4.06 | 213,000 | — | — |
| 1997-08-21 | $4.25 | $4.25 | 108,500 | — | — |
| 1997-08-20 | $4.44 | $4.44 | 177,900 | — | — |
| 1997-08-19 | $4.00 | $4.00 | 44,800 | — | — |
| 1997-08-18 | $4.00 | $4.00 | 101,200 | — | — |
| 1997-08-15 | $4.13 | $4.13 | 308,700 | — | — |
| 1997-08-14 | $4.00 | $4.00 | 145,900 | — | — |
| 1997-08-13 | $4.00 | $4.00 | 281,900 | — | — |
| 1997-08-12 | $3.75 | $3.75 | 56,000 | — | — |
| 1997-08-11 | $3.94 | $3.94 | 170,700 | — | — |
| 1997-08-08 | $3.94 | $3.94 | 163,100 | — | — |
| 1997-08-07 | $3.38 | $3.38 | 113,400 | — | — |
| 1997-08-06 | $3.38 | $3.38 | 85,500 | — | — |
| 1997-08-05 | $3.38 | $3.38 | 56,900 | — | — |
| 1997-08-04 | $3.31 | $3.31 | 50,200 | — | — |
| 1997-08-01 | $3.38 | $3.38 | 30,000 | — | — |
| 1997-07-31 | $3.34 | $3.34 | 33,900 | — | — |
| 1997-07-30 | $3.25 | $3.25 | 128,900 | — | — |
| 1997-07-29 | $3.31 | $3.31 | 83,100 | — | — |
| 1997-07-28 | $3.19 | $3.19 | 94,400 | — | — |
| 1997-07-25 | $3.13 | $3.13 | 352,900 | — | — |
| 1997-07-24 | $3.38 | $3.38 | 148,500 | — | — |
| 1997-07-23 | $3.38 | $3.38 | 176,700 | — | — |
| 1997-07-22 | $3.19 | $3.19 | 120,000 | — | — |
| 1997-07-21 | $3.31 | $3.31 | 34,900 | — | — |
| 1997-07-18 | $3.25 | $3.25 | 146,000 | — | — |
| 1997-07-17 | $3.44 | $3.44 | 33,700 | — | — |
| 1997-07-16 | $3.38 | $3.38 | 48,900 | — | — |
| 1997-07-15 | $3.50 | $3.50 | 141,900 | — | — |
| 1997-07-14 | $3.63 | $3.63 | 30,600 | — | — |
| 1997-07-11 | $3.56 | $3.56 | 119,800 | — | — |
| 1997-07-10 | $3.44 | $3.44 | 46,900 | — | — |
| 1997-07-09 | $3.50 | $3.50 | 85,500 | — | — |
| 1997-07-08 | $3.69 | $3.69 | 47,400 | — | — |
| 1997-07-07 | $3.63 | $3.63 | 101,100 | — | — |
| 1997-07-03 | $3.50 | $3.50 | 16,200 | — | — |
| 1997-07-02 | $3.38 | $3.38 | 58,300 | — | — |
| 1997-07-01 | $3.13 | $3.13 | 126,800 | — | — |
| 1997-06-30 | $3.25 | $3.25 | 99,700 | — | — |
| 1997-06-27 | $3.44 | $3.44 | 53,400 | — | — |
| 1997-06-26 | $3.56 | $3.56 | 46,900 | — | — |
| 1997-06-25 | $3.63 | $3.63 | 24,400 | — | — |
| 1997-06-24 | $3.63 | $3.63 | 46,400 | — | — |
| 1997-06-23 | $3.64 | $3.64 | 92,900 | — | — |
| 1997-06-20 | $3.72 | $3.72 | 132,900 | — | — |
| 1997-06-19 | $4.00 | $4.00 | 179,600 | — | — |
| 1997-06-18 | $4.00 | $4.00 | 352,800 | — | — |
| 1997-06-17 | $4.00 | $4.00 | 259,400 | — | — |
| 1997-06-16 | $4.00 | $4.00 | 114,700 | — | — |
| 1997-06-13 | $4.00 | $4.00 | 62,200 | — | — |
| 1997-06-12 | $4.00 | $4.00 | 54,000 | — | — |
| 1997-06-11 | $3.94 | $3.94 | 31,300 | — | — |
| 1997-06-10 | $3.94 | $3.94 | 63,200 | — | — |
| 1997-06-09 | $4.00 | $4.00 | 38,100 | — | — |
| 1997-06-06 | $4.06 | $4.06 | 21,200 | — | — |
| 1997-06-05 | $4.00 | $4.00 | 106,700 | — | — |
| 1997-06-04 | $4.19 | $4.19 | 79,800 | — | — |
| 1997-06-03 | $3.94 | $3.94 | 231,700 | — | — |
| 1997-06-02 | $3.75 | $3.75 | 200,700 | — | — |
| 1997-05-30 | $3.75 | $3.75 | 102,100 | — | — |
| 1997-05-29 | $3.63 | $3.63 | 34,400 | — | — |
| 1997-05-28 | $3.63 | $3.63 | 78,900 | — | — |
| 1997-05-27 | $3.50 | $3.50 | 80,200 | — | — |
| 1997-05-23 | $3.75 | $3.75 | 18,900 | — | — |
| 1997-05-22 | $3.75 | $3.75 | 94,800 | — | — |
| 1997-05-21 | $3.63 | $3.63 | 66,700 | — | — |
| 1997-05-20 | $3.44 | $3.44 | 29,900 | — | — |
| 1997-05-19 | $3.56 | $3.56 | 68,200 | — | — |
| 1997-05-16 | $3.38 | $3.38 | 78,500 | — | — |
| 1997-05-15 | $3.19 | $3.19 | 121,100 | — | — |
| 1997-05-14 | $3.00 | $3.00 | 183,900 | — | — |
| 1997-05-13 | $3.31 | $3.31 | 361,900 | — | — |
| 1997-05-12 | $3.31 | $3.31 | 178,600 | — | — |
| 1997-05-09 | $3.13 | $3.13 | 225,800 | — | — |
| 1997-05-08 | $2.63 | $2.63 | 63,100 | — | — |
| 1997-05-07 | $2.69 | $2.69 | 108,500 | — | — |
| 1997-05-06 | $2.63 | $2.63 | 162,100 | — | — |
| 1997-05-05 | $2.75 | $2.75 | 143,700 | — | — |
| 1997-05-02 | $2.75 | $2.75 | 116,800 | — | — |
| 1997-05-01 | $3.00 | $3.00 | 59,500 | — | — |
| 1997-04-30 | $2.75 | $2.75 | 128,400 | — | — |
| 1997-04-29 | $2.63 | $2.63 | 138,800 | — | — |
| 1997-04-28 | $2.88 | $2.88 | 46,600 | — | — |
| 1997-04-25 | $2.81 | $2.81 | 93,100 | — | — |
| 1997-04-24 | $2.94 | $2.94 | 125,300 | — | — |
| 1997-04-23 | $2.94 | $2.94 | 104,500 | — | — |
| 1997-04-22 | $3.00 | $3.00 | 91,100 | — | — |
| 1997-04-21 | $3.19 | $3.19 | 75,400 | — | — |
| 1997-04-18 | $3.19 | $3.19 | 101,000 | — | — |
| 1997-04-17 | $3.06 | $3.06 | 96,200 | — | — |
| 1997-04-16 | $3.38 | $3.38 | 180,500 | — | — |
| 1997-04-15 | $3.13 | $3.13 | 310,100 | — | — |
| 1997-04-14 | $2.88 | $2.88 | 127,400 | — | — |
| 1997-04-11 | $3.19 | $3.19 | 189,900 | — | — |
| 1997-04-10 | $3.50 | $3.50 | 209,800 | — | — |
| 1997-04-09 | $3.69 | $3.69 | 217,200 | — | — |
| 1997-04-08 | $4.31 | $4.31 | 87,800 | — | — |
| 1997-04-07 | $4.38 | $4.38 | 110,600 | — | — |
| 1997-04-04 | $4.06 | $4.06 | 72,100 | — | — |
| 1997-04-03 | $3.88 | $3.88 | 440,800 | — | — |
| 1997-04-02 | $3.81 | $3.81 | 63,300 | — | — |
| 1997-04-01 | $3.63 | $3.63 | 108,200 | — | — |
| 1997-03-31 | $3.88 | $3.88 | 77,200 | — | — |
| 1997-03-27 | $3.88 | $3.88 | 52,100 | — | — |
| 1997-03-26 | $4.00 | $4.00 | 52,200 | — | — |
| 1997-03-25 | $4.00 | $4.00 | 59,300 | — | — |
| 1997-03-24 | $4.03 | $4.03 | 35,700 | — | — |
| 1997-03-21 | $3.94 | $3.94 | 36,500 | — | — |
| 1997-03-20 | $3.88 | $3.88 | 161,700 | — | — |
| 1997-03-19 | $4.19 | $4.19 | 68,200 | — | — |
| 1997-03-18 | $4.44 | $4.44 | 11,700 | — | — |
| 1997-03-17 | $4.44 | $4.44 | 28,500 | — | — |
| 1997-03-14 | $4.38 | $4.38 | 56,000 | — | — |
| 1997-03-13 | $4.38 | $4.38 | 67,300 | — | — |
| 1997-03-12 | $4.50 | $4.50 | 87,200 | — | — |
| 1997-03-11 | $4.75 | $4.75 | 113,800 | — | — |
| 1997-03-10 | $4.75 | $4.75 | 62,200 | — | — |
| 1997-03-07 | $4.81 | $4.81 | 26,700 | — | — |
| 1997-03-06 | $4.83 | $4.83 | 38,200 | — | — |
| 1997-03-05 | $4.94 | $4.94 | 90,100 | — | — |
| 1997-03-04 | $4.88 | $4.88 | 61,100 | — | — |
| 1997-03-03 | $4.94 | $4.94 | 119,700 | — | — |
| 1997-02-28 | $4.88 | $4.88 | 72,300 | — | — |
| 1997-02-27 | $4.81 | $4.81 | 121,900 | — | — |
| 1997-02-26 | $4.88 | $4.88 | 32,900 | — | — |
| 1997-02-25 | $4.81 | $4.81 | 91,000 | — | — |
| 1997-02-24 | $5.00 | $5.00 | 80,200 | — | — |
| 1997-02-21 | $5.00 | $5.00 | 130,200 | — | — |
| 1997-02-20 | $5.06 | $5.06 | 156,100 | — | — |
| 1997-02-19 | $4.88 | $4.88 | 150,700 | — | — |
| 1997-02-18 | $4.75 | $4.75 | 119,400 | — | — |
| 1997-02-14 | $4.56 | $4.56 | 47,000 | — | — |
| 1997-02-13 | $4.56 | $4.56 | 113,800 | — | — |
| 1997-02-12 | $4.63 | $4.63 | 126,900 | — | — |
| 1997-02-11 | $4.69 | $4.69 | 94,200 | — | — |
| 1997-02-10 | $4.94 | $4.94 | 91,100 | — | — |
| 1997-02-07 | $4.81 | $4.81 | 67,400 | — | — |
| 1997-02-06 | $4.94 | $4.94 | 101,200 | — | — |
| 1997-02-05 | $4.94 | $4.94 | 45,700 | — | — |
| 1997-02-04 | $4.94 | $4.94 | 195,100 | — | — |
| 1997-02-03 | $4.81 | $4.81 | 94,100 | — | — |
| 1997-01-31 | $4.88 | $4.88 | 40,700 | — | — |
| 1997-01-30 | $4.81 | $4.81 | 36,600 | — | — |
| 1997-01-29 | $5.00 | $5.00 | 130,400 | — | — |
| 1997-01-28 | $5.06 | $5.06 | 253,300 | — | — |
| 1997-01-27 | $5.00 | $5.00 | 92,700 | — | — |
| 1997-01-24 | $5.06 | $5.06 | 213,100 | — | — |
| 1997-01-23 | $5.00 | $5.00 | 260,000 | — | — |
| 1997-01-22 | $4.63 | $4.63 | 30,300 | — | — |
| 1997-01-21 | $4.56 | $4.56 | 101,000 | — | — |
| 1997-01-20 | $4.69 | $4.69 | 66,900 | — | — |
| 1997-01-17 | $4.69 | $4.69 | 78,600 | — | — |
| 1997-01-16 | $4.63 | $4.63 | 71,000 | — | — |
| 1997-01-15 | $4.75 | $4.75 | 182,600 | — | — |
| 1997-01-14 | $4.81 | $4.81 | 624,900 | — | — |
| 1997-01-13 | $4.63 | $4.63 | 220,300 | — | — |
| 1997-01-10 | $4.69 | $4.69 | 186,900 | — | — |
| 1997-01-09 | $4.56 | $4.56 | 126,100 | — | — |
| 1997-01-08 | $4.56 | $4.56 | 268,900 | — | — |
| 1997-01-07 | $4.50 | $4.50 | 167,000 | — | — |
| 1997-01-06 | $4.50 | $4.50 | 74,400 | — | — |
| 1997-01-03 | $4.25 | $4.25 | 16,900 | — | — |
| 1997-01-02 | $4.19 | $4.19 | 52,300 | — | — |