Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.00 | $4.00 | 17,900 | — | — |
| 1991-12-30 | $4.00 | $4.00 | 29,300 | — | — |
| 1991-12-27 | $4.25 | $4.25 | 19,200 | — | — |
| 1991-12-26 | $4.25 | $4.25 | 9,700 | — | — |
| 1991-12-24 | $4.25 | $4.25 | 14,900 | — | — |
| 1991-12-23 | $4.00 | $4.00 | 99,000 | — | — |
| 1991-12-20 | $3.88 | $3.88 | 99,900 | — | — |
| 1991-12-19 | $4.00 | $4.00 | 48,300 | — | — |
| 1991-12-18 | $4.50 | $4.50 | 8,500 | — | — |
| 1991-12-17 | $4.38 | $4.38 | 15,700 | — | — |
| 1991-12-16 | $4.75 | $4.75 | 49,400 | — | — |
| 1991-12-13 | $5.00 | $5.00 | 18,000 | — | — |
| 1991-12-12 | $4.88 | $4.88 | 15,200 | — | — |
| 1991-12-11 | $4.88 | $4.88 | 26,400 | — | — |
| 1991-12-10 | $5.13 | $5.13 | 33,400 | — | — |
| 1991-12-09 | $5.00 | $5.00 | 59,900 | — | — |
| 1991-12-06 | $5.13 | $5.13 | 112,600 | — | — |
| 1991-12-05 | $5.13 | $5.13 | 200,700 | — | — |
| 1991-12-04 | $4.50 | $4.50 | 10,800 | — | — |
| 1991-12-03 | $4.63 | $4.63 | 25,000 | — | — |
| 1991-12-02 | $4.63 | $4.63 | 2,400 | — | — |
| 1991-11-29 | $4.69 | $4.69 | 26,300 | — | — |
| 1991-11-27 | $4.69 | $4.69 | 29,300 | — | — |
| 1991-11-26 | $4.63 | $4.63 | 29,600 | — | — |
| 1991-11-25 | $5.13 | $5.13 | 3,800 | — | — |
| 1991-11-22 | $5.00 | $5.00 | 12,000 | — | — |
| 1991-11-21 | $5.00 | $5.00 | 40,600 | — | — |
| 1991-11-20 | $5.00 | $5.00 | 47,900 | — | — |
| 1991-11-19 | $4.75 | $4.75 | 55,000 | — | — |
| 1991-11-18 | $4.63 | $4.63 | 28,800 | — | — |
| 1991-11-15 | $4.63 | $4.63 | 31,000 | — | — |
| 1991-11-14 | $5.00 | $5.00 | 31,900 | — | — |
| 1991-11-13 | $5.00 | $5.00 | 42,400 | — | — |
| 1991-11-12 | $4.88 | $4.88 | 198,200 | — | — |
| 1991-11-11 | $5.00 | $5.00 | 32,200 | — | — |
| 1991-11-08 | $4.75 | $4.75 | 39,600 | — | — |
| 1991-11-07 | $4.75 | $4.75 | 26,500 | — | — |
| 1991-11-06 | $4.75 | $4.75 | 35,800 | — | — |
| 1991-11-05 | $5.00 | $5.00 | 152,300 | — | — |
| 1991-11-04 | $5.00 | $5.00 | 27,400 | — | — |
| 1991-11-01 | $5.00 | $5.00 | 61,600 | — | — |
| 1991-10-31 | $5.25 | $5.25 | 118,500 | — | — |
| 1991-10-30 | $5.25 | $5.25 | 13,200 | — | — |
| 1991-10-29 | $5.25 | $5.25 | 4,600 | — | — |
| 1991-10-28 | $5.13 | $5.13 | 24,200 | — | — |
| 1991-10-25 | $5.38 | $5.38 | 18,100 | — | — |
| 1991-10-24 | $5.38 | $5.38 | 144,400 | — | — |
| 1991-10-23 | $5.50 | $5.50 | 67,000 | — | — |
| 1991-10-22 | $5.25 | $5.25 | 39,600 | — | — |
| 1991-10-21 | $5.25 | $5.25 | 17,000 | — | — |
| 1991-10-18 | $5.13 | $5.13 | 43,000 | — | — |
| 1991-10-17 | $5.38 | $5.38 | 12,800 | — | — |
| 1991-10-16 | $5.38 | $5.38 | 23,700 | — | — |
| 1991-10-15 | $5.38 | $5.38 | 64,900 | — | — |
| 1991-10-14 | $5.63 | $5.63 | 59,700 | — | — |
| 1991-10-11 | $5.38 | $5.38 | 28,200 | — | — |
| 1991-10-10 | $5.50 | $5.50 | 7,100 | — | — |
| 1991-10-09 | $5.25 | $5.25 | 94,100 | — | — |
| 1991-10-08 | $5.38 | $5.38 | 48,300 | — | — |
| 1991-10-07 | $5.50 | $5.50 | 38,600 | — | — |
| 1991-10-04 | $5.00 | $5.00 | 47,300 | — | — |
| 1991-10-03 | $5.00 | $5.00 | 12,900 | — | — |
| 1991-10-02 | $5.00 | $5.00 | 23,200 | — | — |
| 1991-10-01 | $5.00 | $5.00 | 87,000 | — | — |
| 1991-09-30 | $5.13 | $5.13 | 23,900 | — | — |
| 1991-09-27 | $4.75 | $4.75 | 31,400 | — | — |
| 1991-09-26 | $5.00 | $5.00 | 81,600 | — | — |
| 1991-09-25 | $5.00 | $5.00 | 219,700 | — | — |
| 1991-09-24 | $5.13 | $5.13 | 40,100 | — | — |
| 1991-09-23 | $5.00 | $5.00 | 132,600 | — | — |
| 1991-09-20 | $5.50 | $5.50 | 93,500 | — | — |
| 1991-09-19 | $5.50 | $5.50 | 138,200 | — | — |
| 1991-09-18 | $5.19 | $5.19 | 92,200 | — | — |
| 1991-09-17 | $5.00 | $5.00 | 92,100 | — | — |
| 1991-09-16 | $4.63 | $4.63 | 173,400 | — | — |
| 1991-09-13 | $4.75 | $4.75 | 136,600 | — | — |
| 1991-09-12 | $4.75 | $4.75 | 121,700 | — | — |
| 1991-09-11 | $4.38 | $4.38 | 179,400 | — | — |
| 1991-09-10 | $3.88 | $3.88 | 78,200 | — | — |
| 1991-09-09 | $4.06 | $4.06 | 29,300 | — | — |
| 1991-09-06 | $3.75 | $3.75 | 4,600 | — | — |
| 1991-09-05 | $4.00 | $4.00 | 1,100 | — | — |
| 1991-09-04 | $4.00 | $4.00 | 15,800 | — | — |
| 1991-09-03 | $3.75 | $3.75 | 500 | — | — |
| 1991-08-30 | $3.75 | $3.75 | 7,800 | — | — |
| 1991-08-29 | $3.88 | $3.88 | 21,500 | — | — |
| 1991-08-28 | $4.00 | $4.00 | 24,000 | — | — |
| 1991-08-27 | $4.13 | $4.13 | 1,700 | — | — |
| 1991-08-26 | $4.00 | $4.00 | 12,000 | — | — |
| 1991-08-23 | $4.00 | $4.00 | 11,700 | — | — |
| 1991-08-22 | $4.00 | $4.00 | 31,400 | — | — |
| 1991-08-21 | $4.13 | $4.13 | 20,400 | — | — |
| 1991-08-20 | $3.88 | $3.88 | 100,800 | — | — |
| 1991-08-19 | $3.25 | $3.25 | 50,800 | — | — |
| 1991-08-16 | $3.75 | $3.75 | 44,700 | — | — |
| 1991-08-15 | $3.75 | $3.75 | 46,000 | — | — |
| 1991-08-14 | $3.63 | $3.63 | 14,700 | — | — |
| 1991-08-13 | $3.88 | $3.88 | 12,600 | — | — |
| 1991-08-12 | $3.88 | $3.88 | 600 | — | — |
| 1991-08-09 | $3.81 | $3.81 | 98,600 | — | — |
| 1991-08-08 | $3.75 | $3.75 | 36,500 | — | — |
| 1991-08-07 | $4.00 | $4.00 | 4,800 | — | — |
| 1991-08-06 | $3.88 | $3.88 | 20,100 | — | — |
| 1991-08-05 | $4.00 | $4.00 | 4,500 | — | — |
| 1991-08-02 | $3.88 | $3.88 | 22,200 | — | — |
| 1991-08-01 | $4.06 | $4.06 | 65,000 | — | — |
| 1991-07-31 | $4.13 | $4.13 | 21,600 | — | — |
| 1991-07-30 | $3.88 | $3.88 | 7,200 | — | — |
| 1991-07-29 | $4.00 | $4.00 | 38,100 | — | — |
| 1991-07-26 | $4.13 | $4.13 | 37,000 | — | — |
| 1991-07-25 | $3.63 | $3.63 | 13,600 | — | — |
| 1991-07-24 | $3.88 | $3.88 | 3,700 | — | — |
| 1991-07-23 | $4.00 | $4.00 | 13,700 | — | — |
| 1991-07-22 | $4.00 | $4.00 | 30,100 | — | — |
| 1991-07-19 | $4.13 | $4.13 | 20,200 | — | — |
| 1991-07-18 | $4.13 | $4.13 | 41,500 | — | — |
| 1991-07-17 | $4.13 | $4.13 | 15,700 | — | — |
| 1991-07-16 | $4.25 | $4.25 | 98,500 | — | — |
| 1991-07-15 | $4.38 | $4.38 | 118,000 | — | — |
| 1991-07-12 | $4.63 | $4.63 | 175,700 | — | — |
| 1991-07-11 | $4.25 | $4.25 | 69,900 | — | — |
| 1991-07-10 | $3.38 | $3.38 | 44,400 | — | — |
| 1991-07-09 | $3.38 | $3.38 | 72,800 | — | — |
| 1991-07-08 | $3.25 | $3.25 | 89,500 | — | — |
| 1991-07-05 | $3.38 | $3.38 | 39,000 | — | — |
| 1991-07-03 | $3.25 | $3.25 | 50,500 | — | — |
| 1991-07-02 | $3.50 | $3.50 | 32,300 | — | — |
| 1991-07-01 | $3.25 | $3.25 | 106,700 | — | — |
| 1991-06-28 | $3.88 | $3.88 | 32,100 | — | — |
| 1991-06-27 | $4.13 | $4.13 | 33,200 | — | — |
| 1991-06-26 | $3.88 | $3.88 | 43,900 | — | — |
| 1991-06-25 | $3.88 | $3.88 | 72,600 | — | — |
| 1991-06-24 | $4.50 | $4.50 | 50,700 | — | — |
| 1991-06-21 | $4.63 | $4.63 | 23,600 | — | — |
| 1991-06-20 | $4.63 | $4.63 | 10,400 | — | — |
| 1991-06-19 | $4.75 | $4.75 | 43,500 | — | — |
| 1991-06-18 | $4.75 | $4.75 | 117,600 | — | — |
| 1991-06-17 | $4.75 | $4.75 | 38,900 | — | — |
| 1991-06-14 | $4.75 | $4.75 | 64,900 | — | — |
| 1991-06-13 | $4.88 | $4.88 | 55,400 | — | — |
| 1991-06-12 | $5.00 | $5.00 | 55,800 | — | — |
| 1991-06-11 | $5.13 | $5.13 | 82,000 | — | — |
| 1991-06-10 | $5.13 | $5.13 | 34,500 | — | — |
| 1991-06-07 | $5.13 | $5.13 | 13,500 | — | — |
| 1991-06-06 | $5.25 | $5.25 | 98,800 | — | — |
| 1991-06-05 | $5.25 | $5.25 | 50,400 | — | — |
| 1991-06-04 | $5.25 | $5.25 | 70,100 | — | — |
| 1991-06-03 | $5.25 | $5.25 | 120,400 | — | — |
| 1991-05-31 | $5.50 | $5.50 | 399,300 | — | — |
| 1991-05-30 | $4.88 | $4.88 | 180,000 | — | — |
| 1991-05-29 | $4.88 | $4.88 | 43,300 | — | — |
| 1991-05-28 | $5.00 | $5.00 | 107,000 | — | — |
| 1991-05-24 | $5.00 | $5.00 | 15,100 | — | — |
| 1991-05-23 | $4.88 | $4.88 | 43,300 | — | — |
| 1991-05-22 | $4.63 | $4.63 | 22,500 | — | — |
| 1991-05-21 | $4.75 | $4.75 | 49,900 | — | — |
| 1991-05-20 | $4.88 | $4.88 | 36,600 | — | — |
| 1991-05-17 | $5.00 | $5.00 | 20,300 | — | — |
| 1991-05-16 | $4.88 | $4.88 | 36,200 | — | — |
| 1991-05-15 | $5.00 | $5.00 | 70,000 | — | — |
| 1991-05-14 | $5.13 | $5.13 | 19,100 | — | — |
| 1991-05-13 | $5.38 | $5.38 | 50,700 | — | — |
| 1991-05-10 | $5.25 | $5.25 | 88,600 | — | — |
| 1991-05-09 | $5.25 | $5.25 | 63,700 | — | — |
| 1991-05-08 | $5.38 | $5.38 | 40,300 | — | — |
| 1991-05-07 | $5.13 | $5.13 | 152,700 | — | — |
| 1991-05-06 | $5.50 | $5.50 | 18,700 | — | — |
| 1991-05-03 | $5.50 | $5.50 | 206,700 | — | — |
| 1991-05-02 | $5.63 | $5.63 | 117,300 | — | — |
| 1991-05-01 | $5.50 | $5.50 | 8,300 | — | — |
| 1991-04-30 | $5.25 | $5.25 | 12,000 | — | — |
| 1991-04-29 | $5.50 | $5.50 | 12,800 | — | — |
| 1991-04-26 | $5.75 | $5.75 | 17,300 | — | — |
| 1991-04-25 | $5.75 | $5.75 | 36,600 | — | — |
| 1991-04-24 | $5.88 | $5.88 | 62,900 | — | — |
| 1991-04-23 | $5.75 | $5.75 | 17,500 | — | — |
| 1991-04-22 | $5.75 | $5.75 | 16,000 | — | — |
| 1991-04-19 | $5.75 | $5.75 | 77,600 | — | — |
| 1991-04-18 | $6.25 | $6.25 | 130,300 | — | — |
| 1991-04-17 | $6.13 | $6.13 | 19,800 | — | — |
| 1991-04-16 | $6.13 | $6.13 | 14,200 | — | — |
| 1991-04-15 | $6.13 | $6.13 | 133,200 | — | — |
| 1991-04-12 | $5.75 | $5.75 | 42,300 | — | — |
| 1991-04-11 | $6.25 | $6.25 | 20,100 | — | — |
| 1991-04-10 | $6.25 | $6.25 | 71,900 | — | — |
| 1991-04-09 | $6.25 | $6.25 | 98,700 | — | — |
| 1991-04-08 | $6.50 | $6.50 | 56,000 | — | — |
| 1991-04-05 | $6.38 | $6.38 | 152,100 | — | — |
| 1991-04-04 | $6.50 | $6.50 | 418,800 | — | — |
| 1991-04-03 | $5.75 | $5.75 | 124,700 | — | — |
| 1991-04-02 | $5.75 | $5.75 | 31,500 | — | — |
| 1991-04-01 | $5.75 | $5.75 | 15,600 | — | — |
| 1991-03-28 | $6.00 | $6.00 | 4,000 | — | — |
| 1991-03-27 | $5.75 | $5.75 | 6,300 | — | — |
| 1991-03-26 | $5.75 | $5.75 | 13,700 | — | — |
| 1991-03-25 | $5.75 | $5.75 | 17,500 | — | — |
| 1991-03-22 | $5.88 | $5.88 | 24,100 | — | — |
| 1991-03-21 | $6.13 | $6.13 | 63,900 | — | — |
| 1991-03-20 | $6.50 | $6.50 | 125,800 | — | — |
| 1991-03-19 | $6.13 | $6.13 | 25,000 | — | — |
| 1991-03-18 | $6.63 | $6.63 | 46,300 | — | — |
| 1991-03-15 | $6.63 | $6.63 | 281,800 | — | — |
| 1991-03-14 | $7.13 | $7.13 | 363,100 | — | — |
| 1991-03-13 | $6.13 | $6.13 | 59,900 | — | — |
| 1991-03-12 | $6.00 | $6.00 | 45,700 | — | — |
| 1991-03-11 | $5.63 | $5.63 | 63,200 | — | — |
| 1991-03-08 | $5.50 | $5.50 | 60,900 | — | — |
| 1991-03-07 | $5.50 | $5.50 | 67,300 | — | — |
| 1991-03-06 | $5.63 | $5.63 | 64,700 | — | — |
| 1991-03-05 | $6.25 | $6.25 | 232,000 | — | — |
| 1991-03-04 | $6.00 | $6.00 | 35,500 | — | — |
| 1991-03-01 | $6.00 | $6.00 | 103,800 | — | — |
| 1991-02-28 | $5.75 | $5.75 | 34,200 | — | — |
| 1991-02-27 | $5.25 | $5.25 | 25,300 | — | — |
| 1991-02-26 | $5.13 | $5.13 | 44,800 | — | — |
| 1991-02-25 | $5.13 | $5.13 | 41,800 | — | — |
| 1991-02-22 | $5.13 | $5.13 | 53,800 | — | — |
| 1991-02-21 | $5.25 | $5.25 | 57,500 | — | — |
| 1991-02-20 | $5.63 | $5.63 | 27,000 | — | — |
| 1991-02-19 | $5.63 | $5.63 | 14,700 | — | — |
| 1991-02-15 | $5.63 | $5.63 | 46,600 | — | — |
| 1991-02-14 | $6.00 | $6.00 | 103,200 | — | — |
| 1991-02-13 | $6.25 | $6.25 | 36,600 | — | — |
| 1991-02-12 | $6.13 | $6.13 | 32,200 | — | — |
| 1991-02-11 | $6.13 | $6.13 | 68,700 | — | — |
| 1991-02-08 | $6.25 | $6.25 | 85,700 | — | — |
| 1991-02-07 | $5.88 | $5.88 | 116,400 | — | — |
| 1991-02-06 | $5.63 | $5.63 | 47,500 | — | — |
| 1991-02-05 | $5.63 | $5.63 | 34,400 | — | — |
| 1991-02-04 | $5.50 | $5.50 | 68,900 | — | — |
| 1991-02-01 | $5.13 | $5.13 | 17,900 | — | — |