Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $80.64 | $97.10 | 52,700 | — | — |
| 2024-12-30 | $80.66 | $97.12 | 84,700 | — | — |
| 2024-12-27 | $80.78 | $97.27 | 60,000 | — | — |
| 2024-12-26 | $82.56 | $99.41 | 67,600 | — | — |
| 2024-12-24 | $81.85 | $98.56 | 45,400 | — | — |
| 2024-12-23 | $81.66 | $98.33 | 105,100 | — | — |
| 2024-12-20 | $81.62 | $98.28 | 184,300 | — | — |
| 2024-12-19 | $81.16 | $97.72 | 94,800 | — | — |
| 2024-12-18 | $81.70 | $98.37 | 98,000 | — | — |
| 2024-12-17 | $86.25 | $103.85 | 67,200 | — | — |
| 2024-12-16 | $88.00 | $105.96 | 79,200 | — | — |
| 2024-12-13 | $88.37 | $106.41 | 48,800 | — | — |
| 2024-12-12 | $89.71 | $107.95 | 55,900 | — | — |
| 2024-12-11 | $90.40 | $108.78 | 106,200 | — | — |
| 2024-12-10 | $88.67 | $106.70 | 101,000 | — | — |
| 2024-12-09 | $88.47 | $106.46 | 83,100 | — | — |
| 2024-12-06 | $90.39 | $108.77 | 55,200 | — | — |
| 2024-12-05 | $90.62 | $109.04 | 82,100 | — | — |
| 2024-12-04 | $91.11 | $109.63 | 89,500 | — | — |
| 2024-12-03 | $90.56 | $108.97 | 68,800 | — | — |
| 2024-12-02 | $91.82 | $110.49 | 48,200 | — | — |
| 2024-11-29 | $92.11 | $110.84 | 46,700 | — | — |
| 2024-11-27 | $93.51 | $112.52 | 76,400 | — | — |
| 2024-11-26 | $93.84 | $112.92 | 83,200 | — | — |
| 2024-11-25 | $93.24 | $112.20 | 68,900 | — | — |
| 2024-11-22 | $92.67 | $111.51 | 48,600 | — | — |
| 2024-11-21 | $90.94 | $109.43 | 40,300 | — | — |
| 2024-11-20 | $89.31 | $107.47 | 46,500 | — | — |
| 2024-11-19 | $89.29 | $107.44 | 49,300 | — | — |
| 2024-11-18 | $88.91 | $106.98 | 68,300 | — | — |
| 2024-11-15 | $89.89 | $108.16 | 69,300 | — | — |
| 2024-11-14 | $91.05 | $109.56 | 63,500 | — | — |
| 2024-11-13 | $91.26 | $109.81 | 65,900 | — | — |
| 2024-11-12 | $92.00 | $110.70 | 61,700 | — | — |
| 2024-11-11 | $91.84 | $110.51 | 114,200 | — | — |
| 2024-11-08 | $88.98 | $107.07 | 73,400 | — | — |
| 2024-11-07 | $88.24 | $106.18 | 87,400 | — | — |
| 2024-11-06 | $91.24 | $109.79 | 249,500 | — | — |
| 2024-11-05 | $80.78 | $97.20 | 89,700 | — | — |
| 2024-11-04 | $79.46 | $95.61 | 70,500 | — | — |
| 2024-11-01 | $78.37 | $94.30 | 39,300 | — | — |
| 2024-10-31 | $79.10 | $95.18 | 53,500 | — | — |
| 2024-10-30 | $81.29 | $97.82 | 71,000 | — | — |
| 2024-10-29 | $81.09 | $97.58 | 71,800 | — | — |
| 2024-10-28 | $81.46 | $98.02 | 73,200 | — | — |
| 2024-10-25 | $78.66 | $94.65 | 72,600 | — | — |
| 2024-10-24 | $78.16 | $94.05 | 85,000 | — | — |
| 2024-10-23 | $78.05 | $93.92 | 65,900 | — | — |
| 2024-10-22 | $78.96 | $95.01 | 40,400 | — | — |
| 2024-10-21 | $77.91 | $93.75 | 49,900 | — | — |
| 2024-10-18 | $80.79 | $97.21 | 59,200 | — | — |
| 2024-10-17 | $81.72 | $98.33 | 89,400 | — | — |
| 2024-10-16 | $81.55 | $98.13 | 78,300 | — | — |
| 2024-10-15 | $79.62 | $95.81 | 121,300 | — | — |
| 2024-10-14 | $78.19 | $94.09 | 43,200 | — | — |
| 2024-10-11 | $77.83 | $93.65 | 60,700 | — | — |
| 2024-10-10 | $74.79 | $89.99 | 31,600 | — | — |
| 2024-10-09 | $75.19 | $90.48 | 58,600 | — | — |
| 2024-10-08 | $74.32 | $89.43 | 41,600 | — | — |
| 2024-10-07 | $74.02 | $89.07 | 137,500 | — | — |
| 2024-10-04 | $75.05 | $90.31 | 71,100 | — | — |
| 2024-10-03 | $72.77 | $87.56 | 73,400 | — | — |
| 2024-10-02 | $72.35 | $87.06 | 54,000 | — | — |
| 2024-10-01 | $72.73 | $87.52 | 70,500 | — | — |
| 2024-09-30 | $74.03 | $89.08 | 49,300 | — | — |
| 2024-09-27 | $72.33 | $87.03 | 31,000 | — | — |
| 2024-09-26 | $72.88 | $87.70 | 36,800 | — | — |
| 2024-09-25 | $72.85 | $87.66 | 43,900 | — | — |
| 2024-09-24 | $74.16 | $89.24 | 49,700 | — | — |
| 2024-09-23 | $74.50 | $89.65 | 48,700 | — | — |
| 2024-09-20 | $75.54 | $90.90 | 158,000 | — | — |
| 2024-09-19 | $77.97 | $93.82 | 68,200 | — | — |
| 2024-09-18 | $75.33 | $90.64 | 59,500 | — | — |
| 2024-09-17 | $75.28 | $90.58 | 59,300 | — | — |
| 2024-09-16 | $74.70 | $89.89 | 72,600 | — | — |
| 2024-09-13 | $74.28 | $89.38 | 73,400 | — | — |
| 2024-09-12 | $73.48 | $88.35 | 65,600 | — | — |
| 2024-09-11 | $73.36 | $88.20 | 66,600 | — | — |
| 2024-09-10 | $73.42 | $88.27 | 49,600 | — | — |
| 2024-09-09 | $72.88 | $87.62 | 50,400 | — | — |
| 2024-09-06 | $73.06 | $87.84 | 56,300 | — | — |
| 2024-09-05 | $74.21 | $89.22 | 124,000 | — | — |
| 2024-09-04 | $75.11 | $90.31 | 37,300 | — | — |
| 2024-09-03 | $76.65 | $92.16 | 79,500 | — | — |
| 2024-08-30 | $77.13 | $92.73 | 90,500 | — | — |
| 2024-08-29 | $76.90 | $92.46 | 65,600 | — | — |
| 2024-08-28 | $76.90 | $92.46 | 107,500 | — | — |
| 2024-08-27 | $76.95 | $92.52 | 41,800 | — | — |
| 2024-08-26 | $76.71 | $92.23 | 83,400 | — | — |
| 2024-08-23 | $76.46 | $91.93 | 92,200 | — | — |
| 2024-08-22 | $71.97 | $86.53 | 61,900 | — | — |
| 2024-08-21 | $71.73 | $86.24 | 42,300 | — | — |
| 2024-08-20 | $71.53 | $86.00 | 62,500 | — | — |
| 2024-08-19 | $72.00 | $86.57 | 72,000 | — | — |
| 2024-08-16 | $72.17 | $86.77 | 37,000 | — | — |
| 2024-08-15 | $71.43 | $85.88 | 67,600 | — | — |
| 2024-08-14 | $69.27 | $83.28 | 36,700 | — | — |
| 2024-08-13 | $70.33 | $84.56 | 51,600 | — | — |
| 2024-08-12 | $69.07 | $83.04 | 34,700 | — | — |
| 2024-08-09 | $70.11 | $84.29 | 49,500 | — | — |
| 2024-08-08 | $70.45 | $84.70 | 35,100 | — | — |
| 2024-08-07 | $69.65 | $83.74 | 50,900 | — | — |
| 2024-08-06 | $70.24 | $84.45 | 94,300 | — | — |
| 2024-08-05 | $69.38 | $83.42 | 94,800 | — | — |
| 2024-08-02 | $71.49 | $85.95 | 82,300 | — | — |
| 2024-08-01 | $73.49 | $88.36 | 99,900 | — | — |
| 2024-07-31 | $76.44 | $91.90 | 136,100 | — | — |
| 2024-07-30 | $77.08 | $92.67 | 97,200 | — | — |
| 2024-07-29 | $75.46 | $90.73 | 75,900 | — | — |
| 2024-07-26 | $75.95 | $91.32 | 114,700 | — | — |
| 2024-07-25 | $75.06 | $90.25 | 179,700 | — | — |
| 2024-07-24 | $70.24 | $84.45 | 83,000 | — | — |
| 2024-07-23 | $72.00 | $86.57 | 80,600 | — | — |
| 2024-07-22 | $69.70 | $83.80 | 64,000 | — | — |
| 2024-07-19 | $68.13 | $81.91 | 180,300 | — | — |
| 2024-07-18 | $67.99 | $81.75 | 84,100 | — | — |
| 2024-07-17 | $69.03 | $83.00 | 135,500 | — | — |
| 2024-07-16 | $68.68 | $82.57 | 110,200 | — | — |
| 2024-07-15 | $65.50 | $78.75 | 99,900 | — | — |
| 2024-07-12 | $63.48 | $76.32 | 81,300 | — | — |
| 2024-07-11 | $63.05 | $75.81 | 117,700 | — | — |
| 2024-07-10 | $60.37 | $72.58 | 44,700 | — | — |
| 2024-07-09 | $59.36 | $71.37 | 33,800 | — | — |
| 2024-07-08 | $59.00 | $70.94 | 35,300 | — | — |
| 2024-07-05 | $57.76 | $69.45 | 32,400 | — | — |
| 2024-07-03 | $58.32 | $70.12 | 28,100 | — | — |
| 2024-07-02 | $59.70 | $71.78 | 35,900 | — | — |
| 2024-07-01 | $58.98 | $70.91 | 61,000 | — | — |
| 2024-06-28 | $60.00 | $72.14 | 321,800 | — | — |
| 2024-06-27 | $57.62 | $69.28 | 27,900 | — | — |
| 2024-06-26 | $57.48 | $69.11 | 70,400 | — | — |
| 2024-06-25 | $56.24 | $67.62 | 75,000 | — | — |
| 2024-06-24 | $56.20 | $67.57 | 21,800 | — | — |
| 2024-06-21 | $55.65 | $66.91 | 102,700 | — | — |
| 2024-06-20 | $55.45 | $66.67 | 30,600 | — | — |
| 2024-06-18 | $56.22 | $67.59 | 32,100 | — | — |
| 2024-06-17 | $55.95 | $67.27 | 36,700 | — | — |
| 2024-06-14 | $55.22 | $66.39 | 40,900 | — | — |
| 2024-06-13 | $55.77 | $66.98 | 38,500 | — | — |
| 2024-06-12 | $56.75 | $68.16 | 61,500 | — | — |
| 2024-06-11 | $55.49 | $66.64 | 36,200 | — | — |
| 2024-06-10 | $55.57 | $66.74 | 30,100 | — | — |
| 2024-06-07 | $56.13 | $67.41 | 98,500 | — | — |
| 2024-06-06 | $56.82 | $68.24 | 38,200 | — | — |
| 2024-06-05 | $56.18 | $67.47 | 27,400 | — | — |
| 2024-06-04 | $55.64 | $66.82 | 39,300 | — | — |
| 2024-06-03 | $56.19 | $67.49 | 33,300 | — | — |
| 2024-05-31 | $56.67 | $68.06 | 25,500 | — | — |
| 2024-05-30 | $56.29 | $67.61 | 22,900 | — | — |
| 2024-05-29 | $55.44 | $66.58 | 34,200 | — | — |
| 2024-05-28 | $57.20 | $68.70 | 26,300 | — | — |
| 2024-05-24 | $58.02 | $69.68 | 32,000 | — | — |
| 2024-05-23 | $57.80 | $69.42 | 41,300 | — | — |
| 2024-05-22 | $59.16 | $71.05 | 42,400 | — | — |
| 2024-05-21 | $59.41 | $71.35 | 53,000 | — | — |
| 2024-05-20 | $58.52 | $70.28 | 65,300 | — | — |
| 2024-05-17 | $59.98 | $72.04 | 75,600 | — | — |
| 2024-05-16 | $60.05 | $72.12 | 39,700 | — | — |
| 2024-05-15 | $59.26 | $71.17 | 25,300 | — | — |
| 2024-05-14 | $58.69 | $70.49 | 32,800 | — | — |
| 2024-05-13 | $58.38 | $70.12 | 30,900 | — | — |
| 2024-05-10 | $59.21 | $71.11 | 22,700 | — | — |
| 2024-05-09 | $59.39 | $71.33 | 47,700 | — | — |
| 2024-05-08 | $58.65 | $70.44 | 25,000 | — | — |
| 2024-05-07 | $58.05 | $69.72 | 51,600 | — | — |
| 2024-05-06 | $57.94 | $69.59 | 24,200 | — | — |
| 2024-05-03 | $57.29 | $68.81 | 33,600 | — | — |
| 2024-05-02 | $57.00 | $68.46 | 67,400 | — | — |
| 2024-05-01 | $56.39 | $67.73 | 63,000 | — | — |
| 2024-04-30 | $54.96 | $66.01 | 41,800 | — | — |
| 2024-04-29 | $55.50 | $66.66 | 55,800 | — | — |
| 2024-04-26 | $56.21 | $67.51 | 89,800 | — | — |
| 2024-04-25 | $57.54 | $69.11 | 70,500 | — | — |
| 2024-04-24 | $58.57 | $70.34 | 83,800 | — | — |
| 2024-04-23 | $58.36 | $70.09 | 27,800 | — | — |
| 2024-04-22 | $57.77 | $69.38 | 44,100 | — | — |
| 2024-04-19 | $57.36 | $68.89 | 66,200 | — | — |
| 2024-04-18 | $55.41 | $66.55 | 54,400 | — | — |
| 2024-04-17 | $54.68 | $65.67 | 36,200 | — | — |
| 2024-04-16 | $54.88 | $65.91 | 31,500 | — | — |
| 2024-04-15 | $55.46 | $66.61 | 42,900 | — | — |
| 2024-04-12 | $56.08 | $67.35 | 43,300 | — | — |
| 2024-04-11 | $56.07 | $67.34 | 52,000 | — | — |
| 2024-04-10 | $55.61 | $66.79 | 62,600 | — | — |
| 2024-04-09 | $58.61 | $70.39 | 26,500 | — | — |
| 2024-04-08 | $58.59 | $70.37 | 34,800 | — | — |
| 2024-04-05 | $57.47 | $69.02 | 59,700 | — | — |
| 2024-04-04 | $57.42 | $68.96 | 36,700 | — | — |
| 2024-04-03 | $57.85 | $69.48 | 44,400 | — | — |
| 2024-04-02 | $58.25 | $69.96 | 53,200 | — | — |
| 2024-04-01 | $59.12 | $71.00 | 48,000 | — | — |
| 2024-03-28 | $60.74 | $72.95 | 126,400 | — | — |
| 2024-03-27 | $59.64 | $71.63 | 57,000 | — | — |
| 2024-03-26 | $57.69 | $69.29 | 52,400 | — | — |
| 2024-03-25 | $57.25 | $68.76 | 26,500 | — | — |
| 2024-03-22 | $57.27 | $68.78 | 37,600 | — | — |
| 2024-03-21 | $58.39 | $70.13 | 69,700 | — | — |
| 2024-03-20 | $58.38 | $70.12 | 105,200 | — | — |
| 2024-03-19 | $56.09 | $67.37 | 69,900 | — | — |
| 2024-03-18 | $55.06 | $66.13 | 47,500 | — | — |
| 2024-03-15 | $55.97 | $67.22 | 136,100 | — | — |
| 2024-03-14 | $55.97 | $67.22 | 60,500 | — | — |
| 2024-03-13 | $56.61 | $67.92 | 30,000 | — | — |
| 2024-03-12 | $56.87 | $68.23 | 37,900 | — | — |
| 2024-03-11 | $57.13 | $68.54 | 29,200 | — | — |
| 2024-03-08 | $57.60 | $69.11 | 42,300 | — | — |
| 2024-03-07 | $57.18 | $68.60 | 56,300 | — | — |
| 2024-03-06 | $57.32 | $68.77 | 113,700 | — | — |
| 2024-03-05 | $57.63 | $69.14 | 89,100 | — | — |
| 2024-03-04 | $56.90 | $68.27 | 67,900 | — | — |
| 2024-03-01 | $56.79 | $68.13 | 83,000 | — | — |
| 2024-02-29 | $57.00 | $68.39 | 77,900 | — | — |
| 2024-02-28 | $56.25 | $67.49 | 61,700 | — | — |
| 2024-02-27 | $56.50 | $67.79 | 37,200 | — | — |
| 2024-02-26 | $56.81 | $68.16 | 41,800 | — | — |
| 2024-02-23 | $57.55 | $69.05 | 52,200 | — | — |
| 2024-02-22 | $56.42 | $67.69 | 34,500 | — | — |
| 2024-02-21 | $56.46 | $67.74 | 41,600 | — | — |
| 2024-02-20 | $56.39 | $67.65 | 27,200 | — | — |
| 2024-02-16 | $56.99 | $68.37 | 35,400 | — | — |
| 2024-02-15 | $58.33 | $69.98 | 65,400 | — | — |
| 2024-02-14 | $55.84 | $66.99 | 45,700 | — | — |
| 2024-02-13 | $55.09 | $66.09 | 81,100 | — | — |
| 2024-02-12 | $59.07 | $70.87 | 73,900 | — | — |
| 2024-02-09 | $57.59 | $69.09 | 45,600 | — | — |
| 2024-02-08 | $56.38 | $67.64 | 38,700 | — | — |
| 2024-02-07 | $56.52 | $67.81 | 54,500 | — | — |
| 2024-02-06 | $56.46 | $67.74 | 59,500 | — | — |
| 2024-02-05 | $56.46 | $67.74 | 58,300 | — | — |
| 2024-02-02 | $56.66 | $67.98 | 44,900 | — | — |
| 2024-02-01 | $57.67 | $69.19 | 51,200 | — | — |
| 2024-01-31 | $58.41 | $70.08 | 79,000 | — | — |
| 2024-01-30 | $61.94 | $74.31 | 40,900 | — | — |
| 2024-01-29 | $62.37 | $74.83 | 45,500 | — | — |
| 2024-01-26 | $61.58 | $73.88 | 74,400 | — | — |
| 2024-01-25 | $61.09 | $73.29 | 96,000 | — | — |
| 2024-01-24 | $60.43 | $72.50 | 173,000 | — | — |
| 2024-01-23 | $56.62 | $67.93 | 35,600 | — | — |
| 2024-01-22 | $57.72 | $69.25 | 37,900 | — | — |
| 2024-01-19 | $56.00 | $67.19 | 44,600 | — | — |
| 2024-01-18 | $54.86 | $65.82 | 35,200 | — | — |
| 2024-01-17 | $54.67 | $65.59 | 42,900 | — | — |
| 2024-01-16 | $53.90 | $64.67 | 58,100 | — | — |
| 2024-01-12 | $55.47 | $66.55 | 41,100 | — | — |
| 2024-01-11 | $56.04 | $67.23 | 50,600 | — | — |
| 2024-01-10 | $56.05 | $67.25 | 49,100 | — | — |
| 2024-01-09 | $55.81 | $66.96 | 36,500 | — | — |
| 2024-01-08 | $57.20 | $68.63 | 28,400 | — | — |
| 2024-01-05 | $56.76 | $68.10 | 56,000 | — | — |
| 2024-01-04 | $57.13 | $68.54 | 35,500 | — | — |
| 2024-01-03 | $56.51 | $67.80 | 52,500 | — | — |
| 2024-01-02 | $58.45 | $70.13 | 55,700 | — | — |