Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $4.22 | $4.22 | 7,200 | — | — |
| 1993-12-30 | $3.89 | $3.89 | 3,150 | — | — |
| 1993-12-29 | $4.22 | $4.22 | 225 | — | — |
| 1993-12-28 | $4.00 | $4.00 | 10,575 | — | — |
| 1993-12-27 | $4.22 | $4.22 | 4,500 | — | — |
| 1993-12-23 | $4.00 | $4.00 | 2,925 | — | — |
| 1993-12-22 | $4.11 | $4.11 | 13,275 | — | — |
| 1993-12-21 | $4.22 | $4.22 | 11,475 | — | — |
| 1993-12-20 | $4.22 | $4.22 | 2,475 | — | — |
| 1993-12-17 | $4.22 | $4.22 | 2,250 | — | — |
| 1993-12-16 | $4.22 | $4.22 | 4,275 | — | — |
| 1993-12-15 | $3.89 | $3.89 | 5,175 | — | — |
| 1993-12-14 | $4.11 | $4.11 | 15,750 | — | — |
| 1993-12-13 | $4.11 | $4.11 | 5,175 | — | — |
| 1993-12-10 | $3.89 | $3.89 | 2,475 | — | — |
| 1993-12-09 | $4.22 | $4.22 | 1,800 | — | — |
| 1993-12-08 | $4.00 | $4.00 | 7,425 | — | — |
| 1993-12-07 | $3.89 | $3.89 | 1,800 | — | — |
| 1993-12-06 | $4.00 | $4.00 | 9,225 | — | — |
| 1993-12-03 | $4.33 | $4.33 | 1,575 | — | — |
| 1993-12-02 | $4.33 | $4.33 | 675 | — | — |
| 1993-12-01 | $4.17 | $4.17 | 5,400 | — | — |
| 1993-11-30 | $4.00 | $4.00 | 4,725 | — | — |
| 1993-11-29 | $4.00 | $4.00 | 225 | — | — |
| 1993-11-26 | $4.00 | $4.00 | 900 | — | — |
| 1993-11-24 | $4.22 | $4.22 | 4,950 | — | — |
| 1993-11-23 | $4.11 | $4.11 | 675 | — | — |
| 1993-11-22 | $4.11 | $4.11 | 27,000 | — | — |
| 1993-11-19 | $4.00 | $4.00 | 2,250 | — | — |
| 1993-11-18 | $4.22 | $4.22 | 450 | — | — |
| 1993-11-17 | $4.22 | $4.22 | 14,175 | — | — |
| 1993-11-16 | $4.22 | $4.22 | 0 | — | — |
| 1993-11-15 | $4.22 | $4.22 | 14,625 | — | — |
| 1993-11-12 | $4.00 | $4.00 | 7,200 | — | — |
| 1993-11-11 | $4.22 | $4.22 | 9,675 | — | — |
| 1993-11-10 | $4.11 | $4.11 | 22,950 | — | — |
| 1993-11-09 | $4.22 | $4.22 | 6,750 | — | — |
| 1993-11-08 | $3.89 | $3.89 | 20,475 | — | — |
| 1993-11-05 | $4.06 | $4.06 | 10,350 | — | — |
| 1993-11-04 | $4.11 | $4.11 | 54,450 | — | — |
| 1993-11-03 | $4.44 | $4.44 | 8,775 | — | — |
| 1993-11-02 | $4.44 | $4.44 | 7,425 | — | — |
| 1993-11-01 | $4.56 | $4.56 | 2,925 | — | — |
| 1993-10-29 | $4.44 | $4.44 | 8,100 | — | — |
| 1993-10-28 | $4.44 | $4.44 | 7,650 | — | — |
| 1993-10-27 | $4.44 | $4.44 | 2,250 | — | — |
| 1993-10-26 | $4.44 | $4.44 | 17,550 | — | — |
| 1993-10-25 | $4.50 | $4.50 | 6,525 | — | — |
| 1993-10-22 | $4.50 | $4.50 | 28,125 | — | — |
| 1993-10-21 | $4.44 | $4.44 | 13,950 | — | — |
| 1993-10-20 | $4.44 | $4.44 | 6,300 | — | — |
| 1993-10-19 | $4.44 | $4.44 | 11,925 | — | — |
| 1993-10-18 | $4.67 | $4.67 | 6,975 | — | — |
| 1993-10-15 | $4.67 | $4.67 | 17,550 | — | — |
| 1993-10-14 | $4.67 | $4.67 | 13,725 | — | — |
| 1993-10-13 | $4.44 | $4.44 | 26,550 | — | — |
| 1993-10-12 | $4.44 | $4.44 | 6,300 | — | — |
| 1993-10-11 | $4.67 | $4.67 | 8,550 | — | — |
| 1993-10-08 | $4.67 | $4.67 | 8,550 | — | — |
| 1993-10-07 | $4.67 | $4.67 | 67,500 | — | — |
| 1993-10-06 | $4.44 | $4.44 | 270,675 | — | — |