Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.67 | $15.67 | 1,500 | — | — |
| 1998-12-30 | $16.00 | $16.00 | 3,900 | — | — |
| 1998-12-29 | $16.67 | $16.67 | 1,500 | — | — |
| 1998-12-28 | $16.58 | $16.58 | 0 | — | — |
| 1998-12-24 | $16.58 | $16.58 | 0 | — | — |
| 1998-12-23 | $16.58 | $16.58 | 3,600 | — | — |
| 1998-12-22 | $16.67 | $16.67 | 150 | — | — |
| 1998-12-21 | $16.67 | $16.67 | 0 | — | — |
| 1998-12-18 | $16.67 | $16.67 | 0 | — | — |
| 1998-12-17 | $16.67 | $16.67 | 300 | — | — |
| 1998-12-16 | $16.17 | $16.17 | 2,250 | — | — |
| 1998-12-15 | $16.50 | $16.50 | 6,450 | — | — |
| 1998-12-14 | $16.17 | $16.17 | 150 | — | — |
| 1998-12-11 | $16.17 | $16.17 | 2,100 | — | — |
| 1998-12-10 | $16.67 | $16.67 | 600 | — | — |
| 1998-12-09 | $16.33 | $16.33 | 1,950 | — | — |
| 1998-12-08 | $16.00 | $16.00 | 2,400 | — | — |
| 1998-12-07 | $15.75 | $15.75 | 1,500 | — | — |
| 1998-12-04 | $15.67 | $15.67 | 2,850 | — | — |
| 1998-12-03 | $15.67 | $15.67 | 5,700 | — | — |
| 1998-12-02 | $15.67 | $15.67 | 12,750 | — | — |
| 1998-12-01 | $15.00 | $15.00 | 11,250 | — | — |
| 1998-11-30 | $13.39 | $13.39 | 2,250 | — | — |
| 1998-11-27 | $13.33 | $13.33 | 450 | — | — |
| 1998-11-25 | $12.89 | $12.89 | 225 | — | — |
| 1998-11-24 | $13.33 | $13.33 | 8,100 | — | — |
| 1998-11-23 | $13.19 | $13.19 | 0 | — | — |
| 1998-11-20 | $13.19 | $13.19 | 1,800 | — | — |
| 1998-11-19 | $13.22 | $13.22 | 0 | — | — |
| 1998-11-18 | $13.22 | $13.22 | 1,575 | — | — |
| 1998-11-17 | $13.33 | $13.33 | 0 | — | — |
| 1998-11-16 | $13.33 | $13.33 | 450 | — | — |
| 1998-11-13 | $13.33 | $13.33 | 900 | — | — |
| 1998-11-12 | $13.33 | $13.33 | 1,350 | — | — |
| 1998-11-11 | $13.33 | $13.33 | 0 | — | — |
| 1998-11-10 | $13.33 | $13.33 | 4,950 | — | — |
| 1998-11-09 | $12.56 | $12.56 | 0 | — | — |
| 1998-11-06 | $12.56 | $12.56 | 0 | — | — |
| 1998-11-05 | $12.56 | $12.56 | 2,250 | — | — |
| 1998-11-04 | $12.50 | $12.50 | 0 | — | — |
| 1998-11-03 | $12.50 | $12.50 | 0 | — | — |
| 1998-11-02 | $12.50 | $12.50 | 0 | — | — |
| 1998-10-30 | $12.50 | $12.50 | 225 | — | — |
| 1998-10-29 | $12.89 | $12.89 | 0 | — | — |
| 1998-10-28 | $12.89 | $12.89 | 0 | — | — |
| 1998-10-27 | $12.89 | $12.89 | 1,350 | — | — |
| 1998-10-26 | $13.78 | $13.78 | 0 | — | — |
| 1998-10-23 | $13.78 | $13.78 | 2,250 | — | — |
| 1998-10-22 | $13.33 | $13.33 | 0 | — | — |
| 1998-10-21 | $13.33 | $13.33 | 900 | — | — |
| 1998-10-20 | $14.00 | $14.00 | 13,500 | — | — |
| 1998-10-19 | $13.11 | $13.11 | 900 | — | — |
| 1998-10-16 | $12.44 | $12.44 | 2,250 | — | — |
| 1998-10-15 | $11.56 | $11.56 | 900 | — | — |
| 1998-10-14 | $11.78 | $11.78 | 1,800 | — | — |
| 1998-10-13 | $11.78 | $11.78 | 675 | — | — |
| 1998-10-12 | $12.00 | $12.00 | 3,600 | — | — |
| 1998-10-09 | $12.67 | $12.67 | 0 | — | — |
| 1998-10-08 | $12.67 | $12.67 | 900 | — | — |
| 1998-10-07 | $13.11 | $13.11 | 1,125 | — | — |
| 1998-10-06 | $13.33 | $13.33 | 0 | — | — |
| 1998-10-05 | $13.33 | $13.33 | 1,800 | — | — |
| 1998-10-02 | $13.33 | $13.33 | 0 | — | — |
| 1998-10-01 | $13.33 | $13.33 | 1,800 | — | — |
| 1998-09-30 | $13.33 | $13.33 | 4,050 | — | — |
| 1998-09-29 | $13.33 | $13.33 | 0 | — | — |
| 1998-09-28 | $13.33 | $13.33 | 3,825 | — | — |
| 1998-09-25 | $13.33 | $13.33 | 2,475 | — | — |
| 1998-09-24 | $13.78 | $13.78 | 2,925 | — | — |
| 1998-09-23 | $13.78 | $13.78 | 2,250 | — | — |
| 1998-09-22 | $12.89 | $12.89 | 7,875 | — | — |
| 1998-09-21 | $12.44 | $12.44 | 675 | — | — |
| 1998-09-18 | $12.22 | $12.22 | 675 | — | — |
| 1998-09-17 | $12.44 | $12.44 | 1,575 | — | — |
| 1998-09-16 | $12.78 | $12.78 | 0 | — | — |
| 1998-09-15 | $12.78 | $12.78 | 2,700 | — | — |
| 1998-09-14 | $12.11 | $12.11 | 1,800 | — | — |
| 1998-09-11 | $12.33 | $12.33 | 1,125 | — | — |
| 1998-09-10 | $12.44 | $12.44 | 900 | — | — |
| 1998-09-09 | $12.00 | $12.00 | 0 | — | — |
| 1998-09-08 | $12.00 | $12.00 | 1,125 | — | — |
| 1998-09-04 | $12.22 | $12.22 | 1,800 | — | — |
| 1998-09-03 | $12.67 | $12.67 | 0 | — | — |
| 1998-09-02 | $12.67 | $12.67 | 11,925 | — | — |
| 1998-09-01 | $13.11 | $13.11 | 675 | — | — |
| 1998-08-31 | $12.89 | $12.89 | 1,575 | — | — |
| 1998-08-28 | $12.67 | $12.67 | 0 | — | — |
| 1998-08-27 | $12.67 | $12.67 | 675 | — | — |
| 1998-08-26 | $12.78 | $12.78 | 0 | — | — |
| 1998-08-25 | $12.78 | $12.78 | 15,750 | — | — |
| 1998-08-24 | $13.39 | $13.39 | 225 | — | — |
| 1998-08-21 | $13.78 | $13.78 | 450 | — | — |
| 1998-08-20 | $13.39 | $13.39 | 225 | — | — |
| 1998-08-19 | $13.83 | $13.83 | 4,050 | — | — |
| 1998-08-18 | $13.83 | $13.83 | 225 | — | — |
| 1998-08-17 | $13.83 | $13.83 | 225 | — | — |
| 1998-08-14 | $14.22 | $14.22 | 1,800 | — | — |
| 1998-08-13 | $13.94 | $13.94 | 0 | — | — |
| 1998-08-12 | $13.94 | $13.94 | 225 | — | — |
| 1998-08-11 | $14.00 | $14.00 | 1,350 | — | — |
| 1998-08-10 | $14.22 | $14.22 | 7,650 | — | — |
| 1998-08-07 | $14.22 | $14.22 | 3,375 | — | — |
| 1998-08-06 | $14.50 | $14.50 | 3,825 | — | — |
| 1998-08-05 | $13.39 | $13.39 | 225 | — | — |
| 1998-08-04 | $14.22 | $14.22 | 0 | — | — |
| 1998-08-03 | $14.22 | $14.22 | 4,275 | — | — |
| 1998-07-31 | $14.11 | $14.11 | 0 | — | — |
| 1998-07-30 | $14.11 | $14.11 | 0 | — | — |
| 1998-07-29 | $14.11 | $14.11 | 675 | — | — |
| 1998-07-28 | $14.11 | $14.11 | 13,725 | — | — |
| 1998-07-27 | $14.11 | $14.11 | 0 | — | — |
| 1998-07-24 | $14.11 | $14.11 | 0 | — | — |
| 1998-07-23 | $14.11 | $14.11 | 0 | — | — |
| 1998-07-22 | $14.11 | $14.11 | 0 | — | — |
| 1998-07-21 | $14.11 | $14.11 | 1,800 | — | — |
| 1998-07-20 | $13.33 | $13.33 | 0 | — | — |
| 1998-07-17 | $13.33 | $13.33 | 0 | — | — |
| 1998-07-16 | $13.33 | $13.33 | 0 | — | — |
| 1998-07-15 | $13.33 | $13.33 | 0 | — | — |
| 1998-07-14 | $13.33 | $13.33 | 900 | — | — |
| 1998-07-13 | $13.67 | $13.67 | 5,625 | — | — |
| 1998-07-10 | $12.89 | $12.89 | 0 | — | — |
| 1998-07-09 | $12.89 | $12.89 | 2,925 | — | — |
| 1998-07-08 | $12.67 | $12.67 | 1,350 | — | — |
| 1998-07-07 | $12.61 | $12.61 | 8,100 | — | — |
| 1998-07-06 | $13.22 | $13.22 | 900 | — | — |
| 1998-07-02 | $13.33 | $13.33 | 4,275 | — | — |
| 1998-07-01 | $14.22 | $14.22 | 0 | — | — |
| 1998-06-30 | $14.22 | $14.22 | 900 | — | — |
| 1998-06-29 | $14.22 | $14.22 | 2,025 | — | — |
| 1998-06-26 | $13.56 | $13.56 | 0 | — | — |
| 1998-06-25 | $13.56 | $13.56 | 0 | — | — |
| 1998-06-24 | $13.56 | $13.56 | 900 | — | — |
| 1998-06-23 | $14.00 | $14.00 | 17,325 | — | — |
| 1998-06-22 | $13.78 | $13.78 | 0 | — | — |
| 1998-06-19 | $13.78 | $13.78 | 0 | — | — |
| 1998-06-18 | $13.78 | $13.78 | 2,250 | — | — |
| 1998-06-17 | $13.56 | $13.56 | 8,100 | — | — |
| 1998-06-16 | $13.72 | $13.72 | 4,500 | — | — |
| 1998-06-15 | $13.39 | $13.39 | 2,250 | — | — |
| 1998-06-12 | $12.89 | $12.89 | 900 | — | — |
| 1998-06-11 | $13.33 | $13.33 | 675 | — | — |
| 1998-06-10 | $13.33 | $13.33 | 1,350 | — | — |
| 1998-06-09 | $13.33 | $13.33 | 675 | — | — |
| 1998-06-08 | $13.33 | $13.33 | 0 | — | — |
| 1998-06-05 | $13.33 | $13.33 | 9,450 | — | — |
| 1998-06-04 | $13.89 | $13.89 | 0 | — | — |
| 1998-06-03 | $13.89 | $13.89 | 1,575 | — | — |
| 1998-06-02 | $13.44 | $13.44 | 3,150 | — | — |
| 1998-06-01 | $13.67 | $13.67 | 3,150 | — | — |
| 1998-05-29 | $14.00 | $14.00 | 3,600 | — | — |
| 1998-05-28 | $13.94 | $13.94 | 1,125 | — | — |
| 1998-05-27 | $14.00 | $14.00 | 450 | — | — |
| 1998-05-26 | $14.00 | $14.00 | 450 | — | — |
| 1998-05-22 | $13.94 | $13.94 | 2,700 | — | — |
| 1998-05-21 | $14.00 | $14.00 | 0 | — | — |
| 1998-05-20 | $14.00 | $14.00 | 0 | — | — |
| 1998-05-19 | $14.00 | $14.00 | 1,350 | — | — |
| 1998-05-18 | $13.67 | $13.67 | 0 | — | — |
| 1998-05-15 | $13.67 | $13.67 | 900 | — | — |
| 1998-05-14 | $13.89 | $13.89 | 7,650 | — | — |
| 1998-05-13 | $14.22 | $14.22 | 0 | — | — |
| 1998-05-12 | $14.22 | $14.22 | 4,500 | — | — |
| 1998-05-11 | $14.67 | $14.67 | 2,025 | — | — |
| 1998-05-08 | $14.00 | $14.00 | 900 | — | — |
| 1998-05-07 | $14.00 | $14.00 | 0 | — | — |
| 1998-05-06 | $14.00 | $14.00 | 2,700 | — | — |
| 1998-05-05 | $13.78 | $13.78 | 2,250 | — | — |
| 1998-05-04 | $14.00 | $14.00 | 0 | — | — |
| 1998-05-01 | $14.00 | $14.00 | 2,025 | — | — |
| 1998-04-30 | $14.00 | $14.00 | 450 | — | — |
| 1998-04-29 | $14.00 | $14.00 | 7,650 | — | — |
| 1998-04-28 | $14.00 | $14.00 | 450 | — | — |
| 1998-04-27 | $14.22 | $14.22 | 675 | — | — |
| 1998-04-24 | $14.17 | $14.17 | 7,200 | — | — |
| 1998-04-23 | $13.89 | $13.89 | 2,025 | — | — |
| 1998-04-22 | $14.22 | $14.22 | 6,750 | — | — |
| 1998-04-21 | $14.61 | $14.61 | 0 | — | — |
| 1998-04-20 | $14.61 | $14.61 | 3,600 | — | — |
| 1998-04-17 | $13.33 | $13.33 | 12,825 | — | — |
| 1998-04-16 | $13.56 | $13.56 | 2,925 | — | — |
| 1998-04-15 | $13.33 | $13.33 | 25,650 | — | — |
| 1998-04-14 | $14.06 | $14.06 | 5,175 | — | — |
| 1998-04-13 | $13.78 | $13.78 | 2,700 | — | — |
| 1998-04-09 | $13.78 | $13.78 | 1,800 | — | — |
| 1998-04-08 | $14.00 | $14.00 | 2,475 | — | — |
| 1998-04-07 | $14.22 | $14.22 | 1,350 | — | — |
| 1998-04-06 | $13.83 | $13.83 | 4,275 | — | — |
| 1998-04-03 | $14.33 | $14.33 | 900 | — | — |
| 1998-04-02 | $14.28 | $14.28 | 8,775 | — | — |
| 1998-04-01 | $14.22 | $14.22 | 2,025 | — | — |
| 1998-03-31 | $14.00 | $14.00 | 7,425 | — | — |
| 1998-03-30 | $13.78 | $13.78 | 2,025 | — | — |
| 1998-03-27 | $14.33 | $14.33 | 675 | — | — |
| 1998-03-26 | $14.33 | $14.33 | 8,550 | — | — |
| 1998-03-25 | $13.78 | $13.78 | 1,125 | — | — |
| 1998-03-24 | $13.78 | $13.78 | 3,375 | — | — |
| 1998-03-23 | $13.78 | $13.78 | 2,700 | — | — |
| 1998-03-20 | $13.33 | $13.33 | 1,350 | — | — |
| 1998-03-19 | $13.78 | $13.78 | 13,950 | — | — |
| 1998-03-18 | $14.22 | $14.22 | 450 | — | — |
| 1998-03-17 | $14.22 | $14.22 | 1,350 | — | — |
| 1998-03-16 | $14.33 | $14.33 | 0 | — | — |
| 1998-03-13 | $14.33 | $14.33 | 675 | — | — |
| 1998-03-12 | $14.22 | $14.22 | 20,700 | — | — |
| 1998-03-11 | $15.11 | $15.11 | 2,250 | — | — |
| 1998-03-10 | $15.11 | $15.11 | 4,725 | — | — |
| 1998-03-09 | $14.94 | $14.94 | 5,175 | — | — |
| 1998-03-06 | $15.00 | $15.00 | 1,350 | — | — |
| 1998-03-05 | $15.00 | $15.00 | 4,725 | — | — |
| 1998-03-04 | $15.17 | $15.17 | 3,600 | — | — |
| 1998-03-03 | $15.39 | $15.39 | 225 | — | — |
| 1998-03-02 | $15.39 | $15.39 | 450 | — | — |
| 1998-02-27 | $15.28 | $15.28 | 6,975 | — | — |
| 1998-02-26 | $15.17 | $15.17 | 4,950 | — | — |
| 1998-02-25 | $15.78 | $15.78 | 7,425 | — | — |
| 1998-02-24 | $16.33 | $16.33 | 4,275 | — | — |
| 1998-02-23 | $15.56 | $15.56 | 17,550 | — | — |
| 1998-02-20 | $16.44 | $16.44 | 16,425 | — | — |
| 1998-02-19 | $16.89 | $16.89 | 24,525 | — | — |
| 1998-02-18 | $16.44 | $16.44 | 14,625 | — | — |
| 1998-02-17 | $15.56 | $15.56 | 7,425 | — | — |
| 1998-02-13 | $14.67 | $14.67 | 1,350 | — | — |
| 1998-02-12 | $14.44 | $14.44 | 900 | — | — |
| 1998-02-11 | $14.33 | $14.33 | 1,800 | — | — |
| 1998-02-10 | $14.67 | $14.67 | 450 | — | — |
| 1998-02-09 | $14.22 | $14.22 | 0 | — | — |
| 1998-02-06 | $14.22 | $14.22 | 0 | — | — |
| 1998-02-05 | $14.22 | $14.22 | 900 | — | — |
| 1998-02-04 | $14.22 | $14.22 | 15,750 | — | — |
| 1998-02-03 | $14.22 | $14.22 | 2,700 | — | — |
| 1998-02-02 | $13.78 | $13.78 | 3,375 | — | — |
| 1998-01-30 | $13.33 | $13.33 | 2,250 | — | — |
| 1998-01-29 | $13.78 | $13.78 | 1,125 | — | — |
| 1998-01-28 | $13.78 | $13.78 | 225 | — | — |
| 1998-01-27 | $13.33 | $13.33 | 4,725 | — | — |
| 1998-01-26 | $13.33 | $13.33 | 450 | — | — |
| 1998-01-23 | $12.61 | $12.61 | 450 | — | — |
| 1998-01-22 | $12.89 | $12.89 | 1,575 | — | — |
| 1998-01-21 | $12.61 | $12.61 | 4,500 | — | — |
| 1998-01-20 | $13.78 | $13.78 | 450 | — | — |
| 1998-01-16 | $12.89 | $12.89 | 2,025 | — | — |
| 1998-01-15 | $12.44 | $12.44 | 450 | — | — |
| 1998-01-14 | $12.85 | $12.85 | 6,975 | — | — |
| 1998-01-13 | $12.89 | $12.89 | 0 | — | — |
| 1998-01-12 | $12.89 | $12.89 | 2,925 | — | — |
| 1998-01-09 | $12.44 | $12.44 | 450 | — | — |
| 1998-01-08 | $12.89 | $12.89 | 12,375 | — | — |
| 1998-01-07 | $12.56 | $12.56 | 900 | — | — |
| 1998-01-06 | $12.44 | $12.44 | 5,850 | — | — |
| 1998-01-05 | $12.39 | $12.39 | 0 | — | — |
| 1998-01-02 | $12.39 | $12.39 | 225 | — | — |