Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.33 | $12.33 | 3,825 | — | — |
| 1997-12-30 | $12.33 | $12.33 | 3,150 | — | — |
| 1997-12-29 | $11.56 | $11.56 | 3,825 | — | — |
| 1997-12-26 | $12.00 | $12.00 | 0 | — | — |
| 1997-12-24 | $12.00 | $12.00 | 0 | — | — |
| 1997-12-23 | $12.00 | $12.00 | 0 | — | — |
| 1997-12-22 | $12.00 | $12.00 | 19,350 | — | — |
| 1997-12-19 | $12.44 | $12.44 | 2,250 | — | — |
| 1997-12-18 | $12.44 | $12.44 | 450 | — | — |
| 1997-12-17 | $12.44 | $12.44 | 1,125 | — | — |
| 1997-12-16 | $12.22 | $12.22 | 3,375 | — | — |
| 1997-12-15 | $12.44 | $12.44 | 675 | — | — |
| 1997-12-12 | $12.44 | $12.44 | 0 | — | — |
| 1997-12-11 | $12.44 | $12.44 | 1,800 | — | — |
| 1997-12-10 | $12.44 | $12.44 | 0 | — | — |
| 1997-12-09 | $12.44 | $12.44 | 6,075 | — | — |
| 1997-12-08 | $11.94 | $11.94 | 3,375 | — | — |
| 1997-12-05 | $12.44 | $12.44 | 1,350 | — | — |
| 1997-12-04 | $12.44 | $12.44 | 0 | — | — |
| 1997-12-03 | $12.44 | $12.44 | 450 | — | — |
| 1997-12-02 | $12.00 | $12.00 | 225 | — | — |
| 1997-12-01 | $12.44 | $12.44 | 1,575 | — | — |
| 1997-11-28 | $12.44 | $12.44 | 2,025 | — | — |
| 1997-11-26 | $12.44 | $12.44 | 1,800 | — | — |
| 1997-11-25 | $12.44 | $12.44 | 3,825 | — | — |
| 1997-11-24 | $12.44 | $12.44 | 5,850 | — | — |
| 1997-11-21 | $12.44 | $12.44 | 4,275 | — | — |
| 1997-11-20 | $12.44 | $12.44 | 7,650 | — | — |
| 1997-11-19 | $12.44 | $12.44 | 5,400 | — | — |
| 1997-11-18 | $11.94 | $11.94 | 900 | — | — |
| 1997-11-17 | $12.00 | $12.00 | 11,250 | — | — |
| 1997-11-14 | $11.22 | $11.22 | 225 | — | — |
| 1997-11-13 | $10.78 | $10.78 | 3,825 | — | — |
| 1997-11-12 | $10.56 | $10.56 | 4,050 | — | — |
| 1997-11-11 | $10.67 | $10.67 | 4,275 | — | — |
| 1997-11-10 | $10.67 | $10.67 | 2,250 | — | — |
| 1997-11-07 | $10.33 | $10.33 | 2,925 | — | — |
| 1997-11-06 | $10.17 | $10.17 | 1,350 | — | — |
| 1997-11-05 | $10.00 | $10.00 | 450 | — | — |
| 1997-11-04 | $10.22 | $10.22 | 0 | — | — |
| 1997-11-03 | $10.22 | $10.22 | 900 | — | — |
| 1997-10-31 | $10.11 | $10.11 | 0 | — | — |
| 1997-10-30 | $10.11 | $10.11 | 2,250 | — | — |
| 1997-10-29 | $10.22 | $10.22 | 450 | — | — |
| 1997-10-28 | $9.78 | $9.78 | 5,400 | — | — |
| 1997-10-27 | $9.94 | $9.94 | 450 | — | — |
| 1997-10-24 | $10.22 | $10.22 | 6,525 | — | — |
| 1997-10-23 | $9.89 | $9.89 | 5,400 | — | — |
| 1997-10-22 | $9.78 | $9.78 | 1,350 | — | — |
| 1997-10-21 | $9.89 | $9.89 | 1,125 | — | — |
| 1997-10-20 | $9.89 | $9.89 | 1,350 | — | — |
| 1997-10-17 | $9.83 | $9.83 | 0 | — | — |
| 1997-10-16 | $9.83 | $9.83 | 225 | — | — |
| 1997-10-15 | $9.83 | $9.83 | 6,525 | — | — |
| 1997-10-14 | $9.83 | $9.83 | 1,350 | — | — |
| 1997-10-13 | $9.72 | $9.72 | 675 | — | — |
| 1997-10-10 | $9.83 | $9.83 | 4,500 | — | — |
| 1997-10-09 | $9.83 | $9.83 | 2,250 | — | — |
| 1997-10-08 | $9.83 | $9.83 | 1,125 | — | — |
| 1997-10-07 | $9.83 | $9.83 | 2,925 | — | — |
| 1997-10-06 | $9.44 | $9.44 | 0 | — | — |
| 1997-10-03 | $9.44 | $9.44 | 9,000 | — | — |
| 1997-10-02 | $9.44 | $9.44 | 4,500 | — | — |
| 1997-10-01 | $9.44 | $9.44 | 4,725 | — | — |
| 1997-09-30 | $9.83 | $9.83 | 450 | — | — |
| 1997-09-29 | $9.67 | $9.67 | 6,300 | — | — |
| 1997-09-26 | $9.67 | $9.67 | 675 | — | — |
| 1997-09-25 | $9.67 | $9.67 | 225 | — | — |
| 1997-09-24 | $9.33 | $9.33 | 2,025 | — | — |
| 1997-09-23 | $9.67 | $9.67 | 1,350 | — | — |
| 1997-09-22 | $9.67 | $9.67 | 225 | — | — |
| 1997-09-19 | $9.67 | $9.67 | 15,525 | — | — |
| 1997-09-18 | $9.67 | $9.67 | 1,800 | — | — |
| 1997-09-17 | $9.67 | $9.67 | 450 | — | — |
| 1997-09-16 | $9.33 | $9.33 | 1,800 | — | — |
| 1997-09-15 | $9.56 | $9.56 | 1,800 | — | — |
| 1997-09-12 | $9.33 | $9.33 | 2,250 | — | — |
| 1997-09-11 | $9.67 | $9.67 | 2,025 | — | — |
| 1997-09-10 | $9.67 | $9.67 | 1,350 | — | — |
| 1997-09-09 | $9.67 | $9.67 | 450 | — | — |
| 1997-09-08 | $9.67 | $9.67 | 4,950 | — | — |
| 1997-09-05 | $9.22 | $9.22 | 450 | — | — |
| 1997-09-04 | $9.67 | $9.67 | 675 | — | — |
| 1997-09-03 | $9.56 | $9.56 | 0 | — | — |
| 1997-09-02 | $9.56 | $9.56 | 4,050 | — | — |
| 1997-08-29 | $9.39 | $9.39 | 0 | — | — |
| 1997-08-28 | $9.39 | $9.39 | 1,575 | — | — |
| 1997-08-27 | $9.56 | $9.56 | 5,400 | — | — |
| 1997-08-26 | $9.67 | $9.67 | 675 | — | — |
| 1997-08-25 | $9.33 | $9.33 | 1,125 | — | — |
| 1997-08-22 | $9.44 | $9.44 | 0 | — | — |
| 1997-08-21 | $9.44 | $9.44 | 7,875 | — | — |
| 1997-08-20 | $9.44 | $9.44 | 9,000 | — | — |
| 1997-08-19 | $9.11 | $9.11 | 1,800 | — | — |
| 1997-08-18 | $9.44 | $9.44 | 1,575 | — | — |
| 1997-08-15 | $9.44 | $9.44 | 1,575 | — | — |
| 1997-08-14 | $9.44 | $9.44 | 0 | — | — |
| 1997-08-13 | $9.44 | $9.44 | 450 | — | — |
| 1997-08-12 | $9.44 | $9.44 | 9,900 | — | — |
| 1997-08-11 | $9.44 | $9.44 | 4,275 | — | — |
| 1997-08-08 | $9.11 | $9.11 | 1,125 | — | — |
| 1997-08-07 | $9.44 | $9.44 | 900 | — | — |
| 1997-08-06 | $9.44 | $9.44 | 675 | — | — |
| 1997-08-05 | $9.11 | $9.11 | 450 | — | — |
| 1997-08-04 | $9.44 | $9.44 | 0 | — | — |
| 1997-08-01 | $9.44 | $9.44 | 0 | — | — |
| 1997-07-31 | $9.44 | $9.44 | 900 | — | — |
| 1997-07-30 | $9.11 | $9.11 | 675 | — | — |
| 1997-07-29 | $9.11 | $9.11 | 5,175 | — | — |
| 1997-07-28 | $9.33 | $9.33 | 450 | — | — |
| 1997-07-25 | $9.00 | $9.00 | 2,250 | — | — |
| 1997-07-24 | $9.06 | $9.06 | 3,375 | — | — |
| 1997-07-23 | $9.33 | $9.33 | 225 | — | — |
| 1997-07-22 | $9.33 | $9.33 | 900 | — | — |
| 1997-07-21 | $9.33 | $9.33 | 450 | — | — |
| 1997-07-18 | $9.33 | $9.33 | 0 | — | — |
| 1997-07-17 | $9.33 | $9.33 | 450 | — | — |
| 1997-07-16 | $9.33 | $9.33 | 0 | — | — |
| 1997-07-15 | $9.33 | $9.33 | 675 | — | — |
| 1997-07-14 | $9.33 | $9.33 | 0 | — | — |
| 1997-07-11 | $9.33 | $9.33 | 2,250 | — | — |
| 1997-07-10 | $9.22 | $9.22 | 0 | — | — |
| 1997-07-09 | $9.22 | $9.22 | 6,750 | — | — |
| 1997-07-08 | $9.44 | $9.44 | 2,025 | — | — |
| 1997-07-07 | $9.44 | $9.44 | 3,600 | — | — |
| 1997-07-03 | $9.00 | $9.00 | 1,125 | — | — |
| 1997-07-02 | $9.44 | $9.44 | 450 | — | — |
| 1997-07-01 | $9.00 | $9.00 | 450 | — | — |
| 1997-06-30 | $9.33 | $9.33 | 5,850 | — | — |
| 1997-06-27 | $8.89 | $8.89 | 2,700 | — | — |
| 1997-06-26 | $8.89 | $8.89 | 17,325 | — | — |
| 1997-06-25 | $9.11 | $9.11 | 2,025 | — | — |
| 1997-06-24 | $8.67 | $8.67 | 900 | — | — |
| 1997-06-23 | $9.00 | $9.00 | 1,350 | — | — |
| 1997-06-20 | $8.67 | $8.67 | 225 | — | — |
| 1997-06-19 | $8.67 | $8.67 | 0 | — | — |
| 1997-06-18 | $8.67 | $8.67 | 0 | — | — |
| 1997-06-17 | $8.67 | $8.67 | 225 | — | — |
| 1997-06-16 | $8.89 | $8.89 | 2,250 | — | — |
| 1997-06-13 | $8.78 | $8.78 | 3,150 | — | — |
| 1997-06-12 | $9.00 | $9.00 | 0 | — | — |
| 1997-06-11 | $9.00 | $9.00 | 6,750 | — | — |
| 1997-06-10 | $8.67 | $8.67 | 2,700 | — | — |
| 1997-06-09 | $8.67 | $8.67 | 2,475 | — | — |
| 1997-06-06 | $8.78 | $8.78 | 16,200 | — | — |
| 1997-06-05 | $8.50 | $8.50 | 2,475 | — | — |
| 1997-06-04 | $8.78 | $8.78 | 3,825 | — | — |
| 1997-06-03 | $8.78 | $8.78 | 2,025 | — | — |
| 1997-06-02 | $8.78 | $8.78 | 1,350 | — | — |
| 1997-05-30 | $8.78 | $8.78 | 0 | — | — |
| 1997-05-29 | $8.78 | $8.78 | 0 | — | — |
| 1997-05-28 | $8.78 | $8.78 | 2,250 | — | — |
| 1997-05-27 | $8.67 | $8.67 | 1,125 | — | — |
| 1997-05-23 | $8.78 | $8.78 | 1,125 | — | — |
| 1997-05-22 | $8.78 | $8.78 | 450 | — | — |
| 1997-05-21 | $8.78 | $8.78 | 675 | — | — |
| 1997-05-20 | $8.44 | $8.44 | 0 | — | — |
| 1997-05-19 | $8.44 | $8.44 | 0 | — | — |
| 1997-05-16 | $8.44 | $8.44 | 0 | — | — |
| 1997-05-15 | $8.44 | $8.44 | 2,250 | — | — |
| 1997-05-14 | $8.78 | $8.78 | 4,275 | — | — |
| 1997-05-13 | $8.67 | $8.67 | 9,675 | — | — |
| 1997-05-12 | $8.78 | $8.78 | 3,150 | — | — |
| 1997-05-09 | $8.44 | $8.44 | 1,350 | — | — |
| 1997-05-08 | $8.89 | $8.89 | 2,925 | — | — |
| 1997-05-07 | $8.44 | $8.44 | 4,950 | — | — |
| 1997-05-06 | $8.67 | $8.67 | 675 | — | — |
| 1997-05-05 | $8.67 | $8.67 | 3,150 | — | — |
| 1997-05-02 | $8.67 | $8.67 | 1,350 | — | — |
| 1997-05-01 | $8.56 | $8.56 | 2,250 | — | — |
| 1997-04-30 | $8.44 | $8.44 | 11,925 | — | — |
| 1997-04-29 | $8.00 | $8.00 | 3,825 | — | — |
| 1997-04-28 | $8.44 | $8.44 | 4,500 | — | — |
| 1997-04-25 | $8.33 | $8.33 | 1,575 | — | — |
| 1997-04-24 | $8.00 | $8.00 | 15,750 | — | — |
| 1997-04-23 | $8.67 | $8.67 | 13,050 | — | — |
| 1997-04-22 | $9.00 | $9.00 | 13,725 | — | — |
| 1997-04-21 | $8.67 | $8.67 | 12,150 | — | — |
| 1997-04-18 | $8.67 | $8.67 | 3,825 | — | — |
| 1997-04-17 | $8.44 | $8.44 | 11,475 | — | — |
| 1997-04-16 | $8.28 | $8.28 | 23,850 | — | — |
| 1997-04-15 | $8.22 | $8.22 | 6,975 | — | — |
| 1997-04-14 | $8.33 | $8.33 | 14,625 | — | — |
| 1997-04-11 | $7.78 | $7.78 | 5,175 | — | — |
| 1997-04-10 | $7.78 | $7.78 | 11,475 | — | — |
| 1997-04-09 | $7.78 | $7.78 | 675 | — | — |
| 1997-04-08 | $7.44 | $7.44 | 1,125 | — | — |
| 1997-04-07 | $7.56 | $7.56 | 9,225 | — | — |
| 1997-04-04 | $7.56 | $7.56 | 675 | — | — |
| 1997-04-03 | $7.11 | $7.11 | 2,700 | — | — |
| 1997-04-02 | $7.33 | $7.33 | 2,925 | — | — |
| 1997-04-01 | $7.22 | $7.22 | 6,525 | — | — |
| 1997-03-31 | $7.44 | $7.44 | 2,475 | — | — |
| 1997-03-27 | $7.44 | $7.44 | 1,575 | — | — |
| 1997-03-26 | $7.56 | $7.56 | 225 | — | — |
| 1997-03-25 | $7.56 | $7.56 | 5,625 | — | — |
| 1997-03-24 | $7.11 | $7.11 | 2,475 | — | — |
| 1997-03-21 | $7.39 | $7.39 | 2,925 | — | — |
| 1997-03-20 | $7.33 | $7.33 | 0 | — | — |
| 1997-03-19 | $7.33 | $7.33 | 3,375 | — | — |
| 1997-03-18 | $7.56 | $7.56 | 0 | — | — |
| 1997-03-17 | $7.56 | $7.56 | 32,400 | — | — |
| 1997-03-14 | $7.44 | $7.44 | 18,450 | — | — |
| 1997-03-13 | $7.39 | $7.39 | 675 | — | — |
| 1997-03-12 | $7.56 | $7.56 | 0 | — | — |
| 1997-03-11 | $7.56 | $7.56 | 4,725 | — | — |
| 1997-03-10 | $7.33 | $7.33 | 0 | — | — |
| 1997-03-07 | $7.33 | $7.33 | 2,925 | — | — |
| 1997-03-06 | $7.33 | $7.33 | 225 | — | — |
| 1997-03-05 | $7.33 | $7.33 | 7,650 | — | — |
| 1997-03-04 | $7.11 | $7.11 | 0 | — | — |
| 1997-03-03 | $7.11 | $7.11 | 1,350 | — | — |
| 1997-02-28 | $7.22 | $7.22 | 5,850 | — | — |
| 1997-02-27 | $6.89 | $6.89 | 8,100 | — | — |
| 1997-02-26 | $7.11 | $7.11 | 3,825 | — | — |
| 1997-02-25 | $7.11 | $7.11 | 6,975 | — | — |
| 1997-02-24 | $6.78 | $6.78 | 900 | — | — |
| 1997-02-21 | $7.06 | $7.06 | 18,225 | — | — |
| 1997-02-20 | $6.89 | $6.89 | 9,900 | — | — |
| 1997-02-19 | $6.89 | $6.89 | 9,000 | — | — |
| 1997-02-18 | $7.11 | $7.11 | 1,350 | — | — |
| 1997-02-14 | $7.11 | $7.11 | 900 | — | — |
| 1997-02-13 | $7.11 | $7.11 | 18,225 | — | — |
| 1997-02-12 | $6.78 | $6.78 | 7,875 | — | — |
| 1997-02-11 | $6.89 | $6.89 | 5,175 | — | — |
| 1997-02-10 | $6.89 | $6.89 | 24,075 | — | — |
| 1997-02-07 | $6.28 | $6.28 | 900 | — | — |
| 1997-02-06 | $6.67 | $6.67 | 1,800 | — | — |
| 1997-02-05 | $6.33 | $6.33 | 5,175 | — | — |
| 1997-02-04 | $6.44 | $6.44 | 2,475 | — | — |
| 1997-02-03 | $6.50 | $6.50 | 8,325 | — | — |
| 1997-01-31 | $6.28 | $6.28 | 16,425 | — | — |
| 1997-01-30 | $6.50 | $6.50 | 9,900 | — | — |
| 1997-01-29 | $6.50 | $6.50 | 4,725 | — | — |
| 1997-01-28 | $6.31 | $6.31 | 13,950 | — | — |
| 1997-01-27 | $6.50 | $6.50 | 12,825 | — | — |
| 1997-01-24 | $6.25 | $6.25 | 9,000 | — | — |
| 1997-01-23 | $6.25 | $6.25 | 12,600 | — | — |
| 1997-01-22 | $6.50 | $6.50 | 58,725 | — | — |
| 1997-01-21 | $6.28 | $6.28 | 45,450 | — | — |
| 1997-01-20 | $6.22 | $6.22 | 2,250 | — | — |
| 1997-01-17 | $6.44 | $6.44 | 38,250 | — | — |
| 1997-01-16 | $6.33 | $6.33 | 22,725 | — | — |
| 1997-01-15 | $6.39 | $6.39 | 9,900 | — | — |
| 1997-01-14 | $6.50 | $6.50 | 1,350 | — | — |
| 1997-01-13 | $6.44 | $6.44 | 37,125 | — | — |
| 1997-01-10 | $6.44 | $6.44 | 3,600 | — | — |
| 1997-01-09 | $6.67 | $6.67 | 5,625 | — | — |
| 1997-01-08 | $6.22 | $6.22 | 2,475 | — | — |
| 1997-01-07 | $6.22 | $6.22 | 1,350 | — | — |
| 1997-01-06 | $6.67 | $6.67 | 5,400 | — | — |
| 1997-01-03 | $6.42 | $6.42 | 32,625 | — | — |
| 1997-01-02 | $6.22 | $6.22 | 0 | — | — |