Advertisement
Screener

PRUDENTIAL PLC (PUK) Closing Foreign Exchange Rate

2.8 / 5 stars · 68/120 Roast Me

PRUDENTIAL PLC Closing Foreign Exchange Rate

PRUDENTIAL PLC (PUK) had Closing Foreign Exchange Rate of 6.99 USD/CNY as of 2025-12-31, per its 20-F filed 2026-03-26.

Financial Statements › Notes

ifrs-full:ClosingForeignExchangeRate · last filed 2026-03-26

  • 2019-06-30: Closing Foreign Exchange Rate 8.74 CNY/GBP.
  • 2018-12-31: Closing Foreign Exchange Rate 8.74 CNY/GBP.
  • 2018-06-30: Closing Foreign Exchange Rate 8.75 CNY/GBP.
  • 2017-12-31: Closing Foreign Exchange Rate 8.81 CNY/GBP.

CNY/GBP

Period endClosing Foreign Exchange Rate
2019-06-308.74 CNY/GBP
6-K · filed 2019-08-14
2018-12-318.74 CNY/GBP
6-K · filed 2019-08-14
2018-06-308.75 CNY/GBP
6-K · filed 2019-08-14
2017-12-318.81 CNY/GBP
20-F · filed 2019-03-22
2016-12-318.59 CNY/GBP
20-F · filed 2019-03-22
2015-12-319.57 CNY/GBP
20-F · filed 2019-03-22

HKD/GBP

Period endClosing Foreign Exchange Rate
2019-06-309.94 HKD/GBP
6-K · filed 2019-08-14
2018-12-319.97 HKD/GBP
6-K · filed 2019-08-14
2018-06-3010.36 HKD/GBP
6-K · filed 2019-08-14
2017-12-3110.57 HKD/GBP
20-F · filed 2019-03-22
2016-12-319.58 HKD/GBP
20-F · filed 2019-03-22
2015-12-3111.42 HKD/GBP
20-F · filed 2019-03-22

IDR/GBP

Period endClosing Foreign Exchange Rate
2019-06-3017.98K IDR/GBP
6-K · filed 2019-08-14
2018-12-3118.31K IDR/GBP
6-K · filed 2019-08-14
2018-06-3018.92K IDR/GBP
6-K · filed 2019-08-14
2017-12-3118.35K IDR/GBP
20-F · filed 2019-03-22
2016-12-3116.65K IDR/GBP
20-F · filed 2019-03-22
2015-12-3120.32K IDR/GBP
20-F · filed 2019-03-22

INR/GBP

Period endClosing Foreign Exchange Rate
2019-06-3087.85 INR/GBP
6-K · filed 2019-08-14
2018-12-3188.92 INR/GBP
6-K · filed 2019-08-14
2018-06-3090.46 INR/GBP
6-K · filed 2019-08-14
2017-12-3186.34 INR/GBP
20-F · filed 2019-03-22
2016-12-3183.86 INR/GBP
20-F · filed 2019-03-22
2015-12-3197.51 INR/GBP
20-F · filed 2019-03-22

MYR/GBP

Period endClosing Foreign Exchange Rate
2019-06-305.26 MYR/GBP
6-K · filed 2019-08-14
2018-12-315.26 MYR/GBP
6-K · filed 2019-08-14
2018-06-305.33 MYR/GBP
6-K · filed 2019-08-14
2017-12-315.47 MYR/GBP
20-F · filed 2019-03-22
2016-12-315.54 MYR/GBP
20-F · filed 2019-03-22
2015-12-316.33 MYR/GBP
20-F · filed 2019-03-22

SGD/GBP

Period endClosing Foreign Exchange Rate
2019-06-301.72 SGD/GBP
6-K · filed 2019-08-14
2018-12-311.74 SGD/GBP
6-K · filed 2019-08-14
2018-06-301.80 SGD/GBP
6-K · filed 2019-08-14
2017-12-311.81 SGD/GBP
20-F · filed 2019-03-22
2016-12-311.79 SGD/GBP
20-F · filed 2019-03-22
2015-12-312.09 SGD/GBP
20-F · filed 2019-03-22

THB/GBP

Period endClosing Foreign Exchange Rate
2019-06-3039.06 THB/GBP
6-K · filed 2019-08-14
2018-12-3141.47 THB/GBP
6-K · filed 2019-08-14
2018-06-3043.74 THB/GBP
6-K · filed 2019-08-14
2017-12-3144.09 THB/GBP
20-F · filed 2019-03-22
2016-12-3144.25 THB/GBP
20-F · filed 2019-03-22
2015-12-3153.04 THB/GBP
20-F · filed 2019-03-22

USD/CNY

Period endClosing Foreign Exchange Rate
2025-12-316.99 USD/CNY
20-F · filed 2026-03-26
2024-12-317.30 USD/CNY
20-F · filed 2026-03-26
2023-12-317.09 USD/CNY
20-F · filed 2025-03-26
2022-12-316.95 USD/CNY
20-F · filed 2024-03-26
2022-06-306.69 USD/CNY
6-K · filed 2022-08-10
2021-12-316.37 USD/CNY
20-F · filed 2024-03-26
2021-06-306.46 USD/CNY
6-K · filed 2021-08-11
2020-12-316.54 USD/CNY
20-F · filed 2023-03-23
2020-06-307.07 USD/CNY
6-K · filed 2020-08-11
2019-12-316.97 USD/CNY
20-F · filed 2022-03-17
2018-12-316.87 USD/CNY
20-F · filed 2021-03-15
2017-12-316.51 USD/CNY
20-F · filed 2020-03-20
2016-12-316.95 USD/CNY
20-F · filed 2020-03-20

USD/GBP

Period endClosing Foreign Exchange RateClosing Foreign Exchange Rate as first filed
2025-12-310.74 USD/GBP
20-F · filed 2026-03-26
2024-12-310.80 USD/GBP
20-F · filed 2026-03-26
2023-12-310.78 USD/GBP
20-F · filed 2025-03-26
2022-12-310.83 USD/GBP
20-F · filed 2024-03-26
2022-06-300.82 USD/GBP
6-K · filed 2022-08-10
2021-12-310.74 USD/GBP
20-F · filed 2024-03-26
2021-06-300.72 USD/GBP
6-K · filed 2021-08-11
2020-12-310.73 USD/GBP
20-F · filed 2023-03-23
2020-06-300.81 USD/GBP
6-K · filed 2020-08-11
2019-12-310.75 USD/GBP
20-F · filed 2022-03-17
2019-06-301.27 USD/GBP
6-K · filed 2019-08-14
2018-12-310.79 USD/GBP
20-F · filed 2021-03-15		1.27 USD/GBP
20-F · filed 2019-03-22
2018-06-301.32 USD/GBP
6-K · filed 2019-08-14
2017-12-310.74 USD/GBP
20-F · filed 2020-03-20		1.35 USD/GBP
20-F · filed 2019-03-22
2016-12-310.81 USD/GBP
20-F · filed 2020-03-20		1.24 USD/GBP
20-F · filed 2019-03-22
2015-12-311.47 USD/GBP
20-F · filed 2019-03-22

USD/HKD

Period endClosing Foreign Exchange Rate
2025-12-317.78 USD/HKD
20-F · filed 2026-03-26
2024-12-317.77 USD/HKD
20-F · filed 2026-03-26
2023-12-317.81 USD/HKD
20-F · filed 2025-03-26
2022-12-317.81 USD/HKD
20-F · filed 2024-03-26
2022-06-307.85 USD/HKD
6-K · filed 2022-08-10
2021-12-317.80 USD/HKD
20-F · filed 2024-03-26
2021-06-307.77 USD/HKD
6-K · filed 2021-08-11
2020-12-317.75 USD/HKD
20-F · filed 2023-03-23
2020-06-307.75 USD/HKD
6-K · filed 2020-08-11
2019-12-317.79 USD/HKD
20-F · filed 2022-03-17
2018-12-317.83 USD/HKD
20-F · filed 2021-03-15
2017-12-317.82 USD/HKD
20-F · filed 2020-03-20
2016-12-317.75 USD/HKD
20-F · filed 2020-03-20

USD/IDR

Period endClosing Foreign Exchange Rate
2025-12-3116.68K USD/IDR
20-F · filed 2026-03-26
2024-12-3116.09K USD/IDR
20-F · filed 2026-03-26
2023-12-3115.40K USD/IDR
20-F · filed 2025-03-26
2022-12-3115.57K USD/IDR
20-F · filed 2024-03-26
2022-06-3014.90K USD/IDR
6-K · filed 2022-08-10
2021-12-3114.25K USD/IDR
20-F · filed 2024-03-26
2021-06-3014.50K USD/IDR
6-K · filed 2021-08-11
2020-12-3114.05K USD/IDR
20-F · filed 2023-03-23
2020-06-3014.29K USD/IDR
6-K · filed 2020-08-11
2019-12-3113.88K USD/IDR
20-F · filed 2022-03-17
2018-12-3114.38K USD/IDR
20-F · filed 2021-03-15
2017-12-3113.57K USD/IDR
20-F · filed 2020-03-20
2016-12-3113.47K USD/IDR
20-F · filed 2020-03-20

USD/INR

Period endClosing Foreign Exchange Rate
2025-12-3189.88 USD/INR
20-F · filed 2026-03-26
2024-12-3185.61 USD/INR
20-F · filed 2026-03-26
2023-12-3183.21 USD/INR
20-F · filed 2025-03-26
2022-12-3182.73 USD/INR
20-F · filed 2024-03-26
2022-06-3078.97 USD/INR
6-K · filed 2022-08-10
2021-12-3174.34 USD/INR
20-F · filed 2024-03-26
2021-06-3074.33 USD/INR
6-K · filed 2021-08-11
2020-12-3173.07 USD/INR
20-F · filed 2023-03-23
2019-12-3171.38 USD/INR
20-F · filed 2022-03-17
2018-12-3169.82 USD/INR
20-F · filed 2021-03-15

USD/MYR

Period endClosing Foreign Exchange Rate
2025-12-314.06 USD/MYR
20-F · filed 2026-03-26
2024-12-314.47 USD/MYR
20-F · filed 2026-03-26
2023-12-314.60 USD/MYR
20-F · filed 2025-03-26
2022-12-314.41 USD/MYR
20-F · filed 2024-03-26
2022-06-304.41 USD/MYR
6-K · filed 2022-08-10
2021-12-314.17 USD/MYR
20-F · filed 2024-03-26
2021-06-304.15 USD/MYR
6-K · filed 2021-08-11
2020-12-314.02 USD/MYR
20-F · filed 2023-03-23
2020-06-304.29 USD/MYR
6-K · filed 2020-08-11
2019-12-314.09 USD/MYR
20-F · filed 2022-03-17
2018-12-314.13 USD/MYR
20-F · filed 2021-03-15
2017-12-314.05 USD/MYR
20-F · filed 2020-03-20
2016-12-314.49 USD/MYR
20-F · filed 2020-03-20

USD/SGD

Period endClosing Foreign Exchange Rate
2025-12-311.29 USD/SGD
20-F · filed 2026-03-26
2024-12-311.36 USD/SGD
20-F · filed 2026-03-26
2023-12-311.32 USD/SGD
20-F · filed 2025-03-26
2022-12-311.34 USD/SGD
20-F · filed 2024-03-26
2022-06-301.39 USD/SGD
6-K · filed 2022-08-10
2021-12-311.35 USD/SGD
20-F · filed 2024-03-26
2021-06-301.34 USD/SGD
6-K · filed 2021-08-11
2020-12-311.32 USD/SGD
20-F · filed 2023-03-23
2020-06-301.40 USD/SGD
6-K · filed 2020-08-11
2019-12-311.34 USD/SGD
20-F · filed 2022-03-17
2018-12-311.36 USD/SGD
20-F · filed 2021-03-15
2017-12-311.34 USD/SGD
20-F · filed 2020-03-20
2016-12-311.44 USD/SGD
20-F · filed 2020-03-20

USD/THB

Period endClosing Foreign Exchange Rate
2025-12-3131.49 USD/THB
20-F · filed 2026-03-26
2024-12-3134.24 USD/THB
20-F · filed 2026-03-26
2023-12-3134.37 USD/THB
20-F · filed 2025-03-26
2022-12-3134.56 USD/THB
20-F · filed 2024-03-26
2022-06-3035.35 USD/THB
6-K · filed 2022-08-10
2021-12-3133.19 USD/THB
20-F · filed 2024-03-26
2021-06-3032.06 USD/THB
6-K · filed 2021-08-11
2020-12-3130.02 USD/THB
20-F · filed 2023-03-23
2020-06-3030.87 USD/THB
6-K · filed 2020-08-11
2019-12-3129.75 USD/THB
20-F · filed 2022-03-17
2018-12-3132.56 USD/THB
20-F · filed 2021-03-15
2017-12-3132.59 USD/THB
20-F · filed 2020-03-20
2016-12-3135.81 USD/THB
20-F · filed 2020-03-20

USD/TWD

Period endClosing Foreign Exchange Rate
2025-12-3131.42 USD/TWD
20-F · filed 2026-03-26
2024-12-3132.78 USD/TWD
20-F · filed 2026-03-26
2023-12-3130.69 USD/TWD
20-F · filed 2025-03-26
2022-12-3130.74 USD/TWD
20-F · filed 2024-03-26
2022-06-3029.73 USD/TWD
6-K · filed 2022-08-10
2021-12-3127.67 USD/TWD
20-F · filed 2024-03-26
2021-06-3027.86 USD/TWD
6-K · filed 2021-08-11
2020-12-3128.10 USD/TWD
20-F · filed 2023-03-23
2019-12-3129.98 USD/TWD
20-F · filed 2022-03-17
2018-12-3130.74 USD/TWD
20-F · filed 2021-03-15

USD/VND

Period endClosing Foreign Exchange Rate
2025-12-3126.30K USD/VND
20-F · filed 2026-03-26
2024-12-3125.48K USD/VND
20-F · filed 2026-03-26
2023-12-3124.26K USD/VND
20-F · filed 2025-03-26
2022-12-3123.57K USD/VND
20-F · filed 2024-03-26
2022-06-3023.27K USD/VND
6-K · filed 2022-08-10
2021-12-3122.79K USD/VND
20-F · filed 2024-03-26
2021-06-3023.02K USD/VND
6-K · filed 2021-08-11
2020-12-3123.08K USD/VND
20-F · filed 2023-03-23
2020-06-3023.21K USD/VND
6-K · filed 2020-08-11
2019-12-3123.17K USD/VND
20-F · filed 2022-03-17
2018-12-3123.20K USD/VND
20-F · filed 2021-03-15
2017-12-3122.71K USD/VND
20-F · filed 2020-03-20
2016-12-3122.77K USD/VND
20-F · filed 2020-03-20

VND/GBP

Period endClosing Foreign Exchange Rate
2019-06-3029.66K VND/GBP
6-K · filed 2019-08-14
2018-12-3129.54K VND/GBP
6-K · filed 2019-08-14
2018-06-3030.31K VND/GBP
6-K · filed 2019-08-14
2017-12-3130.72K VND/GBP
20-F · filed 2019-03-22
2016-12-3128.14K VND/GBP
20-F · filed 2019-03-22
2015-12-3133.14K VND/GBP
20-F · filed 2019-03-22
Advertisement