Advertisement
Screener

PRUDENTIAL PLC (PUK) Average Foreign Exchange Rate

2.8 / 5 stars · 68/120 Roast Me

PRUDENTIAL PLC Average Foreign Exchange Rate

PRUDENTIAL PLC (PUK) reported Average Foreign Exchange Rate of 7.19 USD/CNY for the 12-month period ending 2025-12-31, per its 20-F filed 2026-03-26.

Financial Statements › Notes

ifrs-full:AverageForeignExchangeRate · last filed 2026-03-26

CNY/GBP

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2019-06-308.78 CNY/GBP
6-K · filed 2019-08-14
2018-12-318.82 CNY/GBP
20-F · filed 2019-03-22
2018-06-308.76 CNY/GBP
6-K · filed 2019-08-14
2017-12-318.71 CNY/GBP
20-F · filed 2019-03-22
2016-12-318.99 CNY/GBP
20-F · filed 2019-03-22

HKD/GBP

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2019-06-3010.15 HKD/GBP
6-K · filed 2019-08-14
2018-12-3110.46 HKD/GBP
20-F · filed 2019-03-22
2018-06-3010.78 HKD/GBP
6-K · filed 2019-08-14
2017-12-3110.04 HKD/GBP
20-F · filed 2019-03-22
2016-12-3110.52 HKD/GBP
20-F · filed 2019-03-22

IDR/GBP

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2019-06-3018.36K IDR/GBP
6-K · filed 2019-08-14
2018-12-3118.99K IDR/GBP
20-F · filed 2019-03-22
2018-06-3018.94K IDR/GBP
6-K · filed 2019-08-14
2017-12-3117.25K IDR/GBP
20-F · filed 2019-03-22
2016-12-3118.03K IDR/GBP
20-F · filed 2019-03-22

INR/GBP

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2019-06-3090.62 INR/GBP
6-K · filed 2019-08-14
2018-12-3191.25 INR/GBP
20-F · filed 2019-03-22
2018-06-3090.37 INR/GBP
6-K · filed 2019-08-14
2017-12-3183.90 INR/GBP
20-F · filed 2019-03-22
2016-12-3191.02 INR/GBP
20-F · filed 2019-03-22

MYR/GBP

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2019-06-305.33 MYR/GBP
6-K · filed 2019-08-14
2018-12-315.38 MYR/GBP
20-F · filed 2019-03-22
2018-06-305.42 MYR/GBP
6-K · filed 2019-08-14
2017-12-315.54 MYR/GBP
20-F · filed 2019-03-22
2016-12-315.61 MYR/GBP
20-F · filed 2019-03-22

SGD/GBP

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2019-06-301.76 SGD/GBP
6-K · filed 2019-08-14
2018-12-311.80 SGD/GBP
20-F · filed 2019-03-22
2018-06-301.83 SGD/GBP
6-K · filed 2019-08-14
2017-12-311.78 SGD/GBP
20-F · filed 2019-03-22
2016-12-311.87 SGD/GBP
20-F · filed 2019-03-22

THB/GBP

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2019-06-3040.91 THB/GBP
6-K · filed 2019-08-14
2018-12-3143.13 THB/GBP
20-F · filed 2019-03-22
2018-06-3043.66 THB/GBP
6-K · filed 2019-08-14
2017-12-3143.71 THB/GBP
20-F · filed 2019-03-22
2016-12-3147.80 THB/GBP
20-F · filed 2019-03-22

USD/CNY

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2025-12-317.19 USD/CNY
20-F · filed 2026-03-26
2024-12-317.20 USD/CNY
20-F · filed 2026-03-26
2023-12-317.09 USD/CNY
20-F · filed 2026-03-26
2022-12-316.73 USD/CNY
20-F · filed 2025-03-26
2022-06-306.48 USD/CNY
6-K · filed 2022-08-10
2021-12-316.45 USD/CNY
20-F · filed 2024-03-26
2021-06-306.47 USD/CNY
6-K · filed 2022-08-10
2020-12-316.90 USD/CNY
20-F · filed 2023-03-23
2020-06-307.03 USD/CNY
6-K · filed 2021-08-11
2019-12-316.91 USD/CNY
20-F · filed 2022-03-17
2019-06-306.78 USD/CNY
6-K · filed 2020-08-11
2018-12-316.61 USD/CNY
20-F · filed 2021-03-15
2017-12-316.76 USD/CNY
20-F · filed 2020-03-20

USD/GBP

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 6 month as first filedAverage Foreign Exchange Rate 12 monthAverage Foreign Exchange Rate 12 month as first filed
2025-12-310.76 USD/GBP
20-F · filed 2026-03-26
2024-12-310.78 USD/GBP
20-F · filed 2026-03-26
2023-12-310.80 USD/GBP
20-F · filed 2026-03-26
2022-12-310.81 USD/GBP
20-F · filed 2025-03-26
2022-06-300.77 USD/GBP
6-K · filed 2022-08-10
2021-12-310.73 USD/GBP
20-F · filed 2024-03-26
2021-06-300.72 USD/GBP
6-K · filed 2022-08-10
2020-12-310.78 USD/GBP
20-F · filed 2023-03-23
2020-06-300.79 USD/GBP
6-K · filed 2021-08-11
2019-12-310.78 USD/GBP
20-F · filed 2022-03-17
2019-06-300.77 USD/GBP
6-K · filed 2020-08-11		1.29 USD/GBP
6-K · filed 2019-08-14
2018-12-310.75 USD/GBP
20-F · filed 2021-03-15		1.34 USD/GBP
20-F · filed 2019-03-22
2018-06-301.38 USD/GBP
6-K · filed 2019-08-14
2017-12-310.78 USD/GBP
20-F · filed 2020-03-20		1.29 USD/GBP
20-F · filed 2019-03-22
2016-12-311.35 USD/GBP
20-F · filed 2019-03-22

USD/HKD

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2025-12-317.80 USD/HKD
20-F · filed 2026-03-26
2024-12-317.80 USD/HKD
20-F · filed 2026-03-26
2023-12-317.83 USD/HKD
20-F · filed 2026-03-26
2022-12-317.83 USD/HKD
20-F · filed 2025-03-26
2022-06-307.83 USD/HKD
6-K · filed 2022-08-10
2021-12-317.77 USD/HKD
20-F · filed 2024-03-26
2021-06-307.76 USD/HKD
6-K · filed 2022-08-10
2020-12-317.76 USD/HKD
20-F · filed 2023-03-23
2020-06-307.76 USD/HKD
6-K · filed 2021-08-11
2019-12-317.84 USD/HKD
20-F · filed 2022-03-17
2019-06-307.84 USD/HKD
6-K · filed 2020-08-11
2018-12-317.84 USD/HKD
20-F · filed 2021-03-15
2017-12-317.79 USD/HKD
20-F · filed 2020-03-20

USD/IDR

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2025-12-3116.46K USD/IDR
20-F · filed 2026-03-26
2024-12-3115.84K USD/IDR
20-F · filed 2026-03-26
2023-12-3115.23K USD/IDR
20-F · filed 2026-03-26
2022-12-3114.85K USD/IDR
20-F · filed 2025-03-26
2022-06-3014.45K USD/IDR
6-K · filed 2022-08-10
2021-12-3114.29K USD/IDR
20-F · filed 2024-03-26
2021-06-3014.27K USD/IDR
6-K · filed 2022-08-10
2020-12-3114.54K USD/IDR
20-F · filed 2023-03-23
2020-06-3014.57K USD/IDR
6-K · filed 2021-08-11
2019-12-3114.14K USD/IDR
20-F · filed 2022-03-17
2019-06-3014.19K USD/IDR
6-K · filed 2020-08-11
2018-12-3114.22K USD/IDR
20-F · filed 2021-03-15
2017-12-3113.38K USD/IDR
20-F · filed 2020-03-20

USD/INR

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2025-12-3187.17 USD/INR
20-F · filed 2026-03-26
2024-12-3183.67 USD/INR
20-F · filed 2026-03-26
2023-12-3182.60 USD/INR
20-F · filed 2026-03-26
2022-12-3178.63 USD/INR
20-F · filed 2025-03-26
2022-06-3076.23 USD/INR
6-K · filed 2022-08-10
2021-12-3173.94 USD/INR
20-F · filed 2024-03-26
2021-06-3073.33 USD/INR
6-K · filed 2022-08-10
2020-12-3174.12 USD/INR
20-F · filed 2023-03-23
2020-06-3074.16 USD/INR
6-K · filed 2021-08-11
2019-12-3170.43 USD/INR
20-F · filed 2022-03-17
2018-12-3168.34 USD/INR
20-F · filed 2021-03-15

USD/MYR

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2025-12-314.28 USD/MYR
20-F · filed 2026-03-26
2024-12-314.58 USD/MYR
20-F · filed 2026-03-26
2023-12-314.56 USD/MYR
20-F · filed 2026-03-26
2022-12-314.40 USD/MYR
20-F · filed 2025-03-26
2022-06-304.27 USD/MYR
6-K · filed 2022-08-10
2021-12-314.15 USD/MYR
20-F · filed 2024-03-26
2021-06-304.10 USD/MYR
6-K · filed 2022-08-10
2020-12-314.20 USD/MYR
20-F · filed 2023-03-23
2020-06-304.25 USD/MYR
6-K · filed 2021-08-11
2019-12-314.14 USD/MYR
20-F · filed 2022-03-17
2019-06-304.12 USD/MYR
6-K · filed 2020-08-11
2018-12-314.03 USD/MYR
20-F · filed 2021-03-15
2017-12-314.30 USD/MYR
20-F · filed 2020-03-20

USD/SGD

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2025-12-311.31 USD/SGD
20-F · filed 2026-03-26
2024-12-311.34 USD/SGD
20-F · filed 2026-03-26
2023-12-311.34 USD/SGD
20-F · filed 2026-03-26
2022-12-311.38 USD/SGD
20-F · filed 2025-03-26
2022-06-301.37 USD/SGD
6-K · filed 2022-08-10
2021-12-311.34 USD/SGD
20-F · filed 2024-03-26
2021-06-301.33 USD/SGD
6-K · filed 2022-08-10
2020-12-311.38 USD/SGD
20-F · filed 2023-03-23
2020-06-301.40 USD/SGD
6-K · filed 2021-08-11
2019-12-311.36 USD/SGD
20-F · filed 2022-03-17
2019-06-301.36 USD/SGD
6-K · filed 2020-08-11
2018-12-311.35 USD/SGD
20-F · filed 2021-03-15
2017-12-311.38 USD/SGD
20-F · filed 2020-03-20

USD/THB

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2025-12-3132.87 USD/THB
20-F · filed 2026-03-26
2024-12-3135.29 USD/THB
20-F · filed 2026-03-26
2023-12-3134.80 USD/THB
20-F · filed 2026-03-26
2022-12-3135.06 USD/THB
20-F · filed 2025-03-26
2022-06-3033.73 USD/THB
6-K · filed 2022-08-10
2021-12-3132.01 USD/THB
20-F · filed 2024-03-26
2021-06-3030.83 USD/THB
6-K · filed 2022-08-10
2020-12-3131.29 USD/THB
20-F · filed 2023-03-23
2020-06-3031.62 USD/THB
6-K · filed 2021-08-11
2019-12-3131.05 USD/THB
20-F · filed 2022-03-17
2019-06-3031.61 USD/THB
6-K · filed 2020-08-11
2018-12-3132.30 USD/THB
20-F · filed 2021-03-15
2017-12-3133.91 USD/THB
20-F · filed 2020-03-20

USD/TWD

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2025-12-3131.16 USD/TWD
20-F · filed 2026-03-26
2024-12-3132.12 USD/TWD
20-F · filed 2026-03-26
2023-12-3131.17 USD/TWD
20-F · filed 2026-03-26
2022-12-3129.81 USD/TWD
20-F · filed 2025-03-26
2022-06-3028.73 USD/TWD
6-K · filed 2022-08-10
2021-12-3127.93 USD/TWD
20-F · filed 2024-03-26
2021-06-3028.02 USD/TWD
6-K · filed 2022-08-10
2020-12-3129.44 USD/TWD
20-F · filed 2023-03-23
2020-06-3030.00 USD/TWD
6-K · filed 2021-08-11
2019-12-3130.91 USD/TWD
20-F · filed 2022-03-17
2018-12-3130.13 USD/TWD
20-F · filed 2021-03-15

USD/VND

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2025-12-3126.01K USD/VND
20-F · filed 2026-03-26
2024-12-3125.06K USD/VND
20-F · filed 2026-03-26
2023-12-3123.84K USD/VND
20-F · filed 2026-03-26
2022-12-3123.41K USD/VND
20-F · filed 2025-03-26
2022-06-3022.93K USD/VND
6-K · filed 2022-08-10
2021-12-3122.93K USD/VND
20-F · filed 2024-03-26
2021-06-3023.04K USD/VND
6-K · filed 2022-08-10
2020-12-3123.24K USD/VND
20-F · filed 2023-03-23
2020-06-3023.30K USD/VND
6-K · filed 2021-08-11
2019-12-3123.23K USD/VND
20-F · filed 2022-03-17
2019-06-3023.25K USD/VND
6-K · filed 2020-08-11
2018-12-3123.02K USD/VND
20-F · filed 2021-03-15
2017-12-3122.72K USD/VND
20-F · filed 2020-03-20

VND/GBP

Period endAverage Foreign Exchange Rate 6 monthAverage Foreign Exchange Rate 12 month
2019-06-3030.09K VND/GBP
6-K · filed 2019-08-14
2018-12-3130.73K VND/GBP
20-F · filed 2019-03-22
2018-06-3031.33K VND/GBP
6-K · filed 2019-08-14
2017-12-3129.28K VND/GBP
20-F · filed 2019-03-22
2016-12-3130.29K VND/GBP
20-F · filed 2019-03-22
Advertisement