Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $81.80 | $88.85 | 2,095,800 | — | — |
| 2015-12-30 | $82.01 | $89.08 | 1,527,700 | — | — |
| 2015-12-29 | $82.77 | $89.90 | 1,906,100 | — | — |
| 2015-12-28 | $82.46 | $89.56 | 1,690,500 | — | — |
| 2015-12-24 | $84.36 | $91.63 | 1,054,200 | — | — |
| 2015-12-23 | $84.80 | $92.11 | 3,113,800 | — | — |
| 2015-12-22 | $81.70 | $88.74 | 2,623,100 | — | — |
| 2015-12-21 | $80.62 | $87.57 | 2,809,400 | — | — |
| 2015-12-18 | $80.56 | $87.50 | 6,246,600 | — | — |
| 2015-12-17 | $81.78 | $88.83 | 3,147,700 | — | — |
| 2015-12-16 | $83.06 | $90.22 | 3,981,600 | — | — |
| 2015-12-15 | $81.78 | $88.83 | 5,233,100 | — | — |
| 2015-12-14 | $81.40 | $88.41 | 5,113,500 | — | — |
| 2015-12-11 | $82.78 | $89.91 | 4,232,800 | — | — |
| 2015-12-10 | $86.75 | $94.22 | 2,694,500 | — | — |
| 2015-12-09 | $86.09 | $93.51 | 2,916,800 | — | — |
| 2015-12-08 | $86.45 | $93.90 | 3,427,300 | — | — |
| 2015-12-07 | $86.69 | $94.16 | 5,261,600 | — | — |
| 2015-12-04 | $90.20 | $97.97 | 3,025,900 | — | — |
| 2015-12-03 | $88.57 | $96.20 | 2,834,600 | — | — |
| 2015-12-02 | $90.44 | $98.23 | 3,024,700 | — | — |
| 2015-12-01 | $92.67 | $100.65 | 2,580,500 | — | — |
| 2015-11-30 | $91.53 | $99.42 | 4,113,100 | — | — |
| 2015-11-27 | $92.76 | $100.75 | 769,900 | — | — |
| 2015-11-25 | $92.77 | $100.76 | 1,949,500 | — | — |
| 2015-11-24 | $93.13 | $101.15 | 2,807,400 | — | — |
| 2015-11-23 | $92.17 | $100.11 | 2,725,700 | — | — |
| 2015-11-20 | $91.67 | $99.57 | 2,758,700 | — | — |
| 2015-11-19 | $92.38 | $100.34 | 2,367,400 | — | — |
| 2015-11-18 | $92.54 | $100.51 | 1,857,500 | — | — |
| 2015-11-17 | $91.12 | $98.97 | 2,306,700 | — | — |
| 2015-11-16 | $91.07 | $98.92 | 2,743,500 | — | — |
| 2015-11-13 | $89.08 | $96.76 | 3,080,000 | — | — |
| 2015-11-12 | $89.24 | $96.93 | 2,692,300 | — | — |
| 2015-11-11 | $90.59 | $98.40 | 2,590,000 | — | — |
| 2015-11-10 | $92.10 | $100.04 | 2,299,200 | — | — |
| 2015-11-09 | $92.01 | $99.33 | 2,730,500 | — | — |
| 2015-11-06 | $92.75 | $100.13 | 2,447,100 | — | — |
| 2015-11-05 | $93.68 | $101.13 | 3,115,200 | — | — |
| 2015-11-04 | $93.33 | $100.75 | 3,933,900 | — | — |
| 2015-11-03 | $92.67 | $100.04 | 3,636,600 | — | — |
| 2015-11-02 | $90.60 | $97.81 | 4,939,700 | — | — |
| 2015-10-30 | $89.05 | $96.13 | 7,125,400 | — | — |
| 2015-10-29 | $86.43 | $93.31 | 3,568,900 | — | — |
| 2015-10-28 | $84.89 | $91.64 | 2,672,500 | — | — |
| 2015-10-27 | $83.56 | $90.21 | 2,595,800 | — | — |
| 2015-10-26 | $83.00 | $89.60 | 3,124,300 | — | — |
| 2015-10-23 | $83.35 | $89.98 | 2,522,900 | — | — |
| 2015-10-22 | $82.61 | $89.18 | 3,323,800 | — | — |
| 2015-10-21 | $80.50 | $86.90 | 2,347,500 | — | — |
| 2015-10-20 | $81.60 | $88.09 | 2,896,000 | — | — |
| 2015-10-19 | $81.62 | $88.11 | 3,054,100 | — | — |
| 2015-10-16 | $84.12 | $90.81 | 2,679,000 | — | — |
| 2015-10-15 | $83.49 | $90.13 | 2,289,700 | — | — |
| 2015-10-14 | $82.47 | $89.03 | 2,172,100 | — | — |
| 2015-10-13 | $82.16 | $88.70 | 3,322,200 | — | — |
| 2015-10-12 | $83.87 | $90.54 | 1,791,100 | — | — |
| 2015-10-09 | $83.52 | $90.16 | 3,104,300 | — | — |
| 2015-10-08 | $84.58 | $91.31 | 3,179,500 | — | — |
| 2015-10-07 | $83.24 | $89.86 | 4,013,700 | — | — |
| 2015-10-06 | $82.58 | $89.15 | 5,355,200 | — | — |
| 2015-10-05 | $81.82 | $88.33 | 3,449,600 | — | — |
| 2015-10-02 | $79.48 | $85.80 | 2,467,100 | — | — |
| 2015-10-01 | $77.93 | $84.13 | 3,044,000 | — | — |
| 2015-09-30 | $76.84 | $82.95 | 3,901,000 | — | — |
| 2015-09-29 | $74.51 | $80.44 | 4,335,400 | — | — |
| 2015-09-28 | $74.11 | $80.01 | 4,161,900 | — | — |
| 2015-09-25 | $77.94 | $84.14 | 3,193,100 | — | — |
| 2015-09-24 | $77.65 | $83.83 | 3,727,500 | — | — |
| 2015-09-23 | $77.85 | $84.04 | 2,485,200 | — | — |
| 2015-09-22 | $78.17 | $84.39 | 2,957,200 | — | — |
| 2015-09-21 | $79.26 | $85.57 | 3,399,100 | — | — |
| 2015-09-18 | $78.59 | $84.84 | 12,950,800 | — | — |
| 2015-09-17 | $79.31 | $85.62 | 4,060,300 | — | — |
| 2015-09-16 | $79.19 | $85.49 | 4,018,400 | — | — |
| 2015-09-15 | $79.21 | $85.51 | 4,053,900 | — | — |
| 2015-09-14 | $78.21 | $84.43 | 4,261,200 | — | — |
| 2015-09-11 | $80.60 | $87.01 | 3,950,700 | — | — |
| 2015-09-10 | $81.02 | $87.47 | 4,424,900 | — | — |
| 2015-09-09 | $80.65 | $87.07 | 6,346,100 | — | — |
| 2015-09-08 | $79.88 | $86.23 | 6,212,500 | — | — |
| 2015-09-04 | $77.20 | $83.34 | 4,266,100 | — | — |
| 2015-09-03 | $78.46 | $84.70 | 3,358,300 | — | — |
| 2015-09-02 | $78.56 | $84.81 | 3,621,900 | — | — |
| 2015-09-01 | $77.59 | $83.76 | 5,302,200 | — | — |
| 2015-08-31 | $79.07 | $85.36 | 8,614,300 | — | — |
| 2015-08-28 | $77.23 | $83.37 | 4,889,900 | — | — |
| 2015-08-27 | $75.02 | $80.99 | 5,814,300 | — | — |
| 2015-08-26 | $73.30 | $79.13 | 4,573,100 | — | — |
| 2015-08-25 | $70.55 | $76.16 | 4,731,500 | — | — |
| 2015-08-24 | $71.66 | $77.36 | 7,050,100 | — | — |
| 2015-08-21 | $75.74 | $81.77 | 7,353,200 | — | — |
| 2015-08-20 | $79.53 | $85.86 | 3,737,800 | — | — |
| 2015-08-19 | $80.80 | $87.23 | 4,913,600 | — | — |
| 2015-08-18 | $83.25 | $89.87 | 2,516,800 | — | — |
| 2015-08-17 | $83.06 | $89.67 | 2,586,100 | — | — |
| 2015-08-14 | $82.30 | $88.85 | 3,277,000 | — | — |
| 2015-08-13 | $83.08 | $89.69 | 4,177,400 | — | — |
| 2015-08-12 | $84.32 | $90.42 | 5,037,900 | — | — |
| 2015-08-11 | $83.70 | $89.76 | 3,584,100 | — | — |
| 2015-08-10 | $82.52 | $88.49 | 3,876,700 | — | — |
| 2015-08-07 | $79.62 | $85.38 | 2,969,400 | — | — |
| 2015-08-06 | $79.64 | $85.40 | 4,605,300 | — | — |
| 2015-08-05 | $78.28 | $83.95 | 3,102,700 | — | — |
| 2015-08-04 | $78.26 | $83.92 | 3,601,300 | — | — |
| 2015-08-03 | $78.68 | $84.37 | 4,085,500 | — | — |
| 2015-07-31 | $79.50 | $85.25 | 3,615,800 | — | — |
| 2015-07-30 | $79.12 | $84.85 | 4,040,100 | — | — |
| 2015-07-29 | $80.03 | $85.82 | 4,380,000 | — | — |
| 2015-07-28 | $78.65 | $84.34 | 4,784,200 | — | — |
| 2015-07-27 | $76.72 | $82.27 | 7,687,900 | — | — |
| 2015-07-24 | $79.03 | $84.75 | 5,377,100 | — | — |
| 2015-07-23 | $81.39 | $87.28 | 2,110,100 | — | — |
| 2015-07-22 | $81.83 | $87.75 | 3,725,600 | — | — |
| 2015-07-21 | $81.98 | $87.91 | 2,215,000 | — | — |
| 2015-07-20 | $82.33 | $88.29 | 3,095,200 | — | — |
| 2015-07-17 | $83.24 | $89.26 | 2,502,100 | — | — |
| 2015-07-16 | $83.21 | $89.23 | 3,017,300 | — | — |
| 2015-07-15 | $81.77 | $87.69 | 3,737,700 | — | — |
| 2015-07-14 | $83.52 | $89.57 | 4,884,500 | — | — |
| 2015-07-13 | $83.42 | $89.46 | 4,148,900 | — | — |
| 2015-07-10 | $81.49 | $87.39 | 3,236,100 | — | — |
| 2015-07-09 | $79.45 | $85.20 | 3,839,200 | — | — |
| 2015-07-08 | $78.50 | $84.18 | 4,513,100 | — | — |
| 2015-07-07 | $82.35 | $88.31 | 4,170,700 | — | — |
| 2015-07-06 | $81.54 | $87.44 | 3,978,700 | — | — |
| 2015-07-02 | $81.45 | $87.35 | 3,388,900 | — | — |
| 2015-07-01 | $81.30 | $87.18 | 3,779,600 | — | — |
| 2015-06-30 | $80.56 | $86.39 | 4,628,100 | — | — |
| 2015-06-29 | $78.49 | $84.17 | 4,888,300 | — | — |
| 2015-06-26 | $79.62 | $85.38 | 8,753,600 | — | — |
| 2015-06-25 | $78.89 | $84.60 | 2,347,100 | — | — |
| 2015-06-24 | $79.19 | $84.92 | 3,106,400 | — | — |
| 2015-06-23 | $80.31 | $86.12 | 2,453,100 | — | — |
| 2015-06-22 | $79.60 | $85.36 | 3,153,000 | — | — |
| 2015-06-19 | $79.67 | $85.44 | 3,030,700 | — | — |
| 2015-06-18 | $80.03 | $85.82 | 2,508,100 | — | — |
| 2015-06-17 | $78.84 | $84.55 | 2,799,100 | — | — |
| 2015-06-16 | $78.39 | $84.06 | 2,511,000 | — | — |
| 2015-06-15 | $78.08 | $83.73 | 2,546,600 | — | — |
| 2015-06-12 | $77.65 | $83.27 | 2,574,600 | — | — |
| 2015-06-11 | $78.67 | $84.36 | 3,126,400 | — | — |
| 2015-06-10 | $77.80 | $83.43 | 3,600,200 | — | — |
| 2015-06-09 | $76.79 | $82.35 | 3,383,300 | — | — |
| 2015-06-08 | $77.18 | $82.77 | 3,344,500 | — | — |
| 2015-06-05 | $78.05 | $83.70 | 1,934,400 | — | — |
| 2015-06-04 | $77.38 | $82.98 | 2,623,000 | — | — |
| 2015-06-03 | $78.30 | $83.97 | 3,198,400 | — | — |
| 2015-06-02 | $79.10 | $84.83 | 3,281,600 | — | — |
| 2015-06-01 | $79.35 | $85.09 | 3,007,400 | — | — |
| 2015-05-29 | $79.12 | $84.85 | 3,734,300 | — | — |
| 2015-05-28 | $79.56 | $85.32 | 3,302,200 | — | — |
| 2015-05-27 | $79.19 | $84.92 | 3,368,500 | — | — |
| 2015-05-26 | $79.36 | $85.10 | 3,202,900 | — | — |
| 2015-05-22 | $80.97 | $86.83 | 1,735,000 | — | — |
| 2015-05-21 | $81.00 | $86.86 | 2,289,400 | — | — |
| 2015-05-20 | $80.52 | $86.35 | 2,551,000 | — | — |
| 2015-05-19 | $80.70 | $86.54 | 2,549,200 | — | — |
| 2015-05-18 | $81.33 | $87.22 | 2,015,000 | — | — |
| 2015-05-15 | $81.05 | $86.92 | 2,046,500 | — | — |
| 2015-05-14 | $81.63 | $87.54 | 2,658,400 | — | — |
| 2015-05-13 | $80.77 | $86.02 | 2,343,100 | — | — |
| 2015-05-12 | $80.50 | $85.73 | 2,245,800 | — | — |
| 2015-05-11 | $80.54 | $85.77 | 2,406,400 | — | — |
| 2015-05-08 | $81.63 | $86.93 | 3,008,900 | — | — |
| 2015-05-07 | $79.94 | $85.13 | 4,047,600 | — | — |
| 2015-05-06 | $79.82 | $85.00 | 3,398,700 | — | — |
| 2015-05-05 | $80.44 | $85.66 | 2,279,300 | — | — |
| 2015-05-04 | $80.84 | $86.09 | 2,833,700 | — | — |
| 2015-05-01 | $81.61 | $86.91 | 3,061,900 | — | — |
| 2015-04-30 | $79.31 | $84.46 | 4,829,400 | — | — |
| 2015-04-29 | $81.00 | $86.26 | 2,855,600 | — | — |
| 2015-04-28 | $81.61 | $86.91 | 2,265,000 | — | — |
| 2015-04-27 | $81.07 | $86.34 | 2,040,000 | — | — |
| 2015-04-24 | $81.59 | $86.89 | 2,067,000 | — | — |
| 2015-04-23 | $81.23 | $86.51 | 2,919,000 | — | — |
| 2015-04-22 | $80.92 | $86.18 | 2,822,400 | — | — |
| 2015-04-21 | $79.50 | $84.66 | 2,458,100 | — | — |
| 2015-04-20 | $79.30 | $84.45 | 2,620,100 | — | — |
| 2015-04-17 | $78.01 | $83.08 | 2,411,000 | — | — |
| 2015-04-16 | $79.24 | $84.39 | 2,545,700 | — | — |
| 2015-04-15 | $78.94 | $84.07 | 2,989,800 | — | — |
| 2015-04-14 | $77.83 | $82.88 | 3,443,900 | — | — |
| 2015-04-13 | $76.93 | $81.93 | 3,996,800 | — | — |
| 2015-04-10 | $78.34 | $83.43 | 2,306,300 | — | — |
| 2015-04-09 | $77.81 | $82.86 | 3,572,700 | — | — |
| 2015-04-08 | $77.41 | $82.44 | 2,352,500 | — | — |
| 2015-04-07 | $77.77 | $82.82 | 2,776,100 | — | — |
| 2015-04-06 | $78.55 | $83.65 | 3,260,600 | — | — |
| 2015-04-02 | $78.17 | $83.25 | 4,424,700 | — | — |
| 2015-04-01 | $79.94 | $85.13 | 3,257,500 | — | — |
| 2015-03-31 | $78.60 | $83.70 | 2,715,700 | — | — |
| 2015-03-30 | $79.56 | $84.73 | 3,035,700 | — | — |
| 2015-03-27 | $77.61 | $82.65 | 1,979,000 | — | — |
| 2015-03-26 | $78.44 | $83.53 | 2,035,800 | — | — |
| 2015-03-25 | $79.00 | $84.13 | 4,135,100 | — | — |
| 2015-03-24 | $77.63 | $82.67 | 2,198,400 | — | — |
| 2015-03-23 | $78.53 | $83.63 | 2,747,400 | — | — |
| 2015-03-20 | $78.86 | $83.98 | 5,172,300 | — | — |
| 2015-03-19 | $77.51 | $82.54 | 2,647,400 | — | — |
| 2015-03-18 | $78.12 | $83.19 | 4,731,200 | — | — |
| 2015-03-17 | $75.95 | $80.88 | 2,634,300 | — | — |
| 2015-03-16 | $76.29 | $81.24 | 2,471,600 | — | — |
| 2015-03-13 | $74.64 | $79.49 | 2,848,900 | — | — |
| 2015-03-12 | $74.16 | $78.98 | 2,960,800 | — | — |
| 2015-03-11 | $74.55 | $79.39 | 2,422,400 | — | — |
| 2015-03-10 | $74.03 | $78.84 | 3,496,400 | — | — |
| 2015-03-09 | $76.29 | $81.24 | 3,630,500 | — | — |
| 2015-03-06 | $75.36 | $80.25 | 3,681,700 | — | — |
| 2015-03-05 | $76.88 | $81.87 | 2,721,700 | — | — |
| 2015-03-04 | $77.96 | $83.02 | 2,199,900 | — | — |
| 2015-03-03 | $78.09 | $83.16 | 3,361,500 | — | — |
| 2015-03-02 | $77.00 | $82.00 | 5,976,200 | — | — |
| 2015-02-27 | $78.46 | $83.56 | 4,296,600 | — | — |
| 2015-02-26 | $80.06 | $85.26 | 4,279,900 | — | — |
| 2015-02-25 | $79.09 | $84.23 | 2,959,700 | — | — |
| 2015-02-24 | $80.00 | $85.20 | 4,442,900 | — | — |
| 2015-02-23 | $79.33 | $84.48 | 3,785,500 | — | — |
| 2015-02-20 | $77.34 | $82.36 | 4,566,600 | — | — |
| 2015-02-19 | $77.43 | $82.46 | 4,599,000 | — | — |
| 2015-02-18 | $75.95 | $80.88 | 3,997,800 | — | — |
| 2015-02-17 | $76.90 | $81.89 | 3,523,800 | — | — |
| 2015-02-13 | $76.62 | $81.60 | 3,479,200 | — | — |
| 2015-02-12 | $75.11 | $79.99 | 2,812,700 | — | — |
| 2015-02-11 | $74.19 | $78.48 | 4,125,600 | — | — |
| 2015-02-10 | $75.67 | $80.04 | 3,340,600 | — | — |
| 2015-02-09 | $75.93 | $80.32 | 2,783,100 | — | — |
| 2015-02-06 | $76.10 | $80.50 | 3,592,200 | — | — |
| 2015-02-05 | $75.21 | $79.55 | 3,014,400 | — | — |
| 2015-02-04 | $74.42 | $78.72 | 5,353,000 | — | — |
| 2015-02-03 | $74.88 | $79.21 | 6,683,000 | — | — |
| 2015-02-02 | $72.80 | $77.01 | 4,818,900 | — | — |
| 2015-01-30 | $70.32 | $74.38 | 5,793,200 | — | — |
| 2015-01-29 | $70.48 | $74.55 | 5,810,100 | — | — |
| 2015-01-28 | $68.37 | $72.32 | 6,039,300 | — | — |
| 2015-01-27 | $69.60 | $73.62 | 4,407,900 | — | — |
| 2015-01-26 | $68.40 | $72.35 | 4,149,700 | — | — |
| 2015-01-23 | $68.52 | $72.48 | 4,667,600 | — | — |
| 2015-01-22 | $67.31 | $71.20 | 5,501,500 | — | — |
| 2015-01-21 | $66.25 | $70.08 | 7,109,000 | — | — |
| 2015-01-20 | $63.62 | $67.30 | 7,995,200 | — | — |
| 2015-01-16 | $60.83 | $64.34 | 4,978,600 | — | — |
| 2015-01-15 | $59.09 | $62.50 | 5,531,100 | — | — |
| 2015-01-14 | $59.42 | $62.85 | 11,611,100 | — | — |
| 2015-01-13 | $61.50 | $65.05 | 8,886,400 | — | — |
| 2015-01-12 | $64.24 | $67.95 | 5,232,300 | — | — |
| 2015-01-09 | $67.31 | $71.20 | 4,438,000 | — | — |
| 2015-01-08 | $68.89 | $72.87 | 5,432,700 | — | — |
| 2015-01-07 | $66.31 | $70.14 | 5,556,700 | — | — |
| 2015-01-06 | $66.02 | $69.83 | 5,793,500 | — | — |
| 2015-01-05 | $67.92 | $71.84 | 5,886,000 | — | — |
| 2015-01-02 | $72.29 | $76.47 | 2,545,200 | — | — |