Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $77.13 | $79.64 | 2,993,900 | — | — |
| 2013-12-30 | $74.72 | $77.15 | 2,252,200 | — | — |
| 2013-12-27 | $74.75 | $77.18 | 1,688,800 | — | — |
| 2013-12-26 | $75.12 | $77.56 | 1,187,000 | — | — |
| 2013-12-24 | $74.74 | $77.17 | 1,065,000 | — | — |
| 2013-12-23 | $74.41 | $76.83 | 2,556,800 | — | — |
| 2013-12-20 | $74.03 | $76.43 | 4,906,800 | — | — |
| 2013-12-19 | $72.92 | $75.29 | 3,505,000 | — | — |
| 2013-12-18 | $73.98 | $76.38 | 3,960,900 | — | — |
| 2013-12-17 | $72.60 | $74.96 | 2,438,200 | — | — |
| 2013-12-16 | $72.61 | $74.97 | 2,741,600 | — | — |
| 2013-12-13 | $71.60 | $73.93 | 2,711,400 | — | — |
| 2013-12-12 | $71.22 | $73.53 | 2,773,000 | — | — |
| 2013-12-11 | $70.85 | $73.15 | 3,890,300 | — | — |
| 2013-12-10 | $71.61 | $73.94 | 4,233,700 | — | — |
| 2013-12-09 | $71.83 | $74.16 | 4,297,300 | — | — |
| 2013-12-06 | $71.24 | $73.55 | 5,174,200 | — | — |
| 2013-12-05 | $69.73 | $71.99 | 3,978,800 | — | — |
| 2013-12-04 | $69.59 | $71.85 | 5,377,100 | — | — |
| 2013-12-03 | $70.60 | $72.89 | 4,299,300 | — | — |
| 2013-12-02 | $71.36 | $73.68 | 3,900,900 | — | — |
| 2013-11-29 | $69.61 | $71.87 | 1,688,100 | — | — |
| 2013-11-27 | $70.12 | $72.40 | 4,526,400 | — | — |
| 2013-11-26 | $68.75 | $70.98 | 3,094,400 | — | — |
| 2013-11-25 | $68.64 | $70.87 | 2,808,300 | — | — |
| 2013-11-22 | $68.48 | $70.70 | 3,108,000 | — | — |
| 2013-11-21 | $67.50 | $69.69 | 2,933,400 | — | — |
| 2013-11-20 | $67.03 | $69.21 | 2,923,500 | — | — |
| 2013-11-19 | $67.77 | $69.97 | 3,246,100 | — | — |
| 2013-11-18 | $67.21 | $69.39 | 2,723,300 | — | — |
| 2013-11-15 | $67.10 | $69.28 | 4,106,300 | — | — |
| 2013-11-14 | $67.56 | $69.75 | 4,088,500 | — | — |
| 2013-11-13 | $66.05 | $68.20 | 3,427,000 | — | — |
| 2013-11-12 | $65.41 | $67.53 | 3,229,900 | — | — |
| 2013-11-11 | $65.49 | $67.21 | 2,437,700 | — | — |
| 2013-11-08 | $65.36 | $67.08 | 3,252,600 | — | — |
| 2013-11-07 | $63.84 | $65.52 | 3,084,200 | — | — |
| 2013-11-06 | $64.36 | $66.05 | 2,979,500 | — | — |
| 2013-11-05 | $64.27 | $65.96 | 3,184,100 | — | — |
| 2013-11-04 | $64.44 | $66.14 | 2,728,600 | — | — |
| 2013-11-01 | $64.13 | $65.82 | 2,746,900 | — | — |
| 2013-10-31 | $64.43 | $66.13 | 3,786,300 | — | — |
| 2013-10-30 | $65.23 | $66.95 | 4,687,500 | — | — |
| 2013-10-29 | $64.14 | $65.83 | 3,213,300 | — | — |
| 2013-10-28 | $63.28 | $64.95 | 3,067,700 | — | — |
| 2013-10-25 | $63.40 | $65.07 | 2,206,800 | — | — |
| 2013-10-24 | $63.23 | $64.89 | 4,248,900 | — | — |
| 2013-10-23 | $64.66 | $66.36 | 4,215,000 | — | — |
| 2013-10-22 | $64.88 | $66.59 | 4,264,700 | — | — |
| 2013-10-21 | $63.91 | $65.59 | 2,985,500 | — | — |
| 2013-10-18 | $63.48 | $65.15 | 3,813,800 | — | — |
| 2013-10-17 | $62.22 | $63.86 | 3,405,000 | — | — |
| 2013-10-16 | $60.73 | $62.33 | 2,993,300 | — | — |
| 2013-10-15 | $59.50 | $61.07 | 3,602,600 | — | — |
| 2013-10-14 | $60.48 | $62.07 | 2,891,900 | — | — |
| 2013-10-11 | $59.93 | $61.51 | 5,680,300 | — | — |
| 2013-10-10 | $58.57 | $60.11 | 4,396,700 | — | — |
| 2013-10-09 | $56.90 | $58.40 | 3,466,300 | — | — |
| 2013-10-08 | $56.89 | $58.39 | 4,211,400 | — | — |
| 2013-10-07 | $57.90 | $59.42 | 3,345,300 | — | — |
| 2013-10-04 | $59.17 | $60.73 | 3,550,700 | — | — |
| 2013-10-03 | $59.56 | $61.13 | 4,244,400 | — | — |
| 2013-10-02 | $59.18 | $60.74 | 4,150,400 | — | — |
| 2013-10-01 | $57.90 | $59.42 | 2,600,600 | — | — |
| 2013-09-30 | $57.82 | $59.34 | 4,407,300 | — | — |
| 2013-09-27 | $58.53 | $60.07 | 3,027,700 | — | — |
| 2013-09-26 | $58.48 | $60.02 | 2,709,400 | — | — |
| 2013-09-25 | $58.05 | $59.58 | 3,049,500 | — | — |
| 2013-09-24 | $57.77 | $59.29 | 3,430,500 | — | — |
| 2013-09-23 | $57.41 | $58.92 | 3,067,700 | — | — |
| 2013-09-20 | $57.93 | $59.46 | 4,944,400 | — | — |
| 2013-09-19 | $58.15 | $59.68 | 4,667,700 | — | — |
| 2013-09-18 | $57.25 | $58.76 | 3,873,300 | — | — |
| 2013-09-17 | $56.05 | $57.53 | 3,885,000 | — | — |
| 2013-09-16 | $56.83 | $58.33 | 2,521,900 | — | — |
| 2013-09-13 | $57.13 | $58.63 | 2,420,800 | — | — |
| 2013-09-12 | $56.45 | $57.94 | 2,662,700 | — | — |
| 2013-09-11 | $56.93 | $58.43 | 2,597,300 | — | — |
| 2013-09-10 | $56.79 | $58.29 | 3,476,500 | — | — |
| 2013-09-09 | $57.47 | $58.98 | 3,102,600 | — | — |
| 2013-09-06 | $57.42 | $58.93 | 2,800,400 | — | — |
| 2013-09-05 | $57.80 | $59.32 | 3,849,800 | — | — |
| 2013-09-04 | $59.03 | $60.58 | 4,079,400 | — | — |
| 2013-09-03 | $58.11 | $59.64 | 3,045,700 | — | — |
| 2013-08-30 | $57.10 | $58.60 | 2,661,100 | — | — |
| 2013-08-29 | $57.72 | $59.24 | 2,119,000 | — | — |
| 2013-08-28 | $58.03 | $59.56 | 2,220,300 | — | — |
| 2013-08-27 | $57.10 | $58.60 | 2,979,300 | — | — |
| 2013-08-26 | $58.13 | $59.66 | 2,843,800 | — | — |
| 2013-08-23 | $58.11 | $59.64 | 2,951,800 | — | — |
| 2013-08-22 | $58.11 | $59.64 | 3,009,300 | — | — |
| 2013-08-21 | $57.95 | $59.48 | 3,784,200 | — | — |
| 2013-08-20 | $57.01 | $58.51 | 3,870,800 | — | — |
| 2013-08-19 | $55.34 | $56.80 | 3,212,100 | — | — |
| 2013-08-16 | $56.30 | $57.78 | 3,478,700 | — | — |
| 2013-08-15 | $57.15 | $58.65 | 3,495,300 | — | — |
| 2013-08-14 | $58.79 | $60.34 | 2,358,500 | — | — |
| 2013-08-13 | $59.09 | $60.32 | 3,180,300 | — | — |
| 2013-08-12 | $58.17 | $59.39 | 3,295,100 | — | — |
| 2013-08-09 | $58.92 | $60.15 | 3,178,500 | — | — |
| 2013-08-08 | $59.00 | $60.23 | 3,254,800 | — | — |
| 2013-08-07 | $57.96 | $59.17 | 3,824,100 | — | — |
| 2013-08-06 | $58.31 | $59.53 | 4,863,300 | — | — |
| 2013-08-05 | $57.80 | $59.01 | 4,125,100 | — | — |
| 2013-08-02 | $58.41 | $59.63 | 5,612,800 | — | — |
| 2013-08-01 | $60.52 | $61.78 | 3,918,500 | — | — |
| 2013-07-31 | $61.50 | $62.78 | 8,186,700 | — | — |
| 2013-07-30 | $58.47 | $59.69 | 4,076,700 | — | — |
| 2013-07-29 | $58.96 | $60.19 | 852,400 | — | — |
| 2013-07-26 | $59.00 | $60.23 | 2,603,600 | — | — |
| 2013-07-25 | $59.42 | $60.66 | 4,551,000 | — | — |
| 2013-07-24 | $58.84 | $60.07 | 4,041,900 | — | — |
| 2013-07-23 | $59.49 | $60.73 | 3,938,200 | — | — |
| 2013-07-22 | $57.96 | $59.17 | 4,093,500 | — | — |
| 2013-07-19 | $57.49 | $58.69 | 3,960,500 | — | — |
| 2013-07-18 | $56.92 | $58.11 | 4,328,100 | — | — |
| 2013-07-17 | $58.04 | $59.25 | 3,527,400 | — | — |
| 2013-07-16 | $57.64 | $58.84 | 6,289,800 | — | — |
| 2013-07-15 | $59.23 | $60.47 | 4,202,400 | — | — |
| 2013-07-12 | $59.09 | $60.32 | 6,108,800 | — | — |
| 2013-07-11 | $57.76 | $58.97 | 5,355,200 | — | — |
| 2013-07-10 | $56.09 | $57.26 | 5,874,000 | — | — |
| 2013-07-09 | $58.51 | $59.73 | 3,271,200 | — | — |
| 2013-07-08 | $58.75 | $59.98 | 3,067,800 | — | — |
| 2013-07-05 | $57.24 | $58.44 | 3,653,200 | — | — |
| 2013-07-03 | $57.68 | $58.89 | 6,190,900 | — | — |
| 2013-07-02 | $57.08 | $58.27 | 4,998,500 | — | — |
| 2013-07-01 | $58.90 | $60.13 | 3,486,700 | — | — |
| 2013-06-28 | $58.91 | $60.14 | 3,573,800 | — | — |
| 2013-06-27 | $59.22 | $60.46 | 3,883,300 | — | — |
| 2013-06-26 | $59.72 | $60.97 | 2,706,600 | — | — |
| 2013-06-25 | $59.41 | $60.65 | 3,453,600 | — | — |
| 2013-06-24 | $57.19 | $58.38 | 4,938,400 | — | — |
| 2013-06-21 | $59.25 | $60.49 | 6,354,700 | — | — |
| 2013-06-20 | $60.39 | $61.65 | 5,087,000 | — | — |
| 2013-06-19 | $63.63 | $64.96 | 3,341,500 | — | — |
| 2013-06-18 | $64.39 | $65.74 | 2,336,900 | — | — |
| 2013-06-17 | $64.26 | $65.60 | 3,341,200 | — | — |
| 2013-06-14 | $63.81 | $65.14 | 1,833,900 | — | — |
| 2013-06-13 | $64.51 | $65.86 | 3,336,300 | — | — |
| 2013-06-12 | $63.31 | $64.63 | 3,967,600 | — | — |
| 2013-06-11 | $63.96 | $65.30 | 3,202,200 | — | — |
| 2013-06-10 | $65.11 | $66.47 | 2,372,500 | — | — |
| 2013-06-07 | $65.87 | $67.25 | 2,774,600 | — | — |
| 2013-06-06 | $65.00 | $66.36 | 2,637,300 | — | — |
| 2013-06-05 | $63.61 | $64.94 | 3,064,900 | — | — |
| 2013-06-04 | $65.18 | $66.54 | 2,890,200 | — | — |
| 2013-06-03 | $66.08 | $67.46 | 4,022,900 | — | — |
| 2013-05-31 | $66.57 | $67.96 | 3,506,400 | — | — |
| 2013-05-30 | $66.77 | $68.17 | 2,896,400 | — | — |
| 2013-05-29 | $66.84 | $68.24 | 3,135,200 | — | — |
| 2013-05-28 | $66.52 | $67.91 | 2,792,000 | — | — |
| 2013-05-24 | $65.47 | $66.84 | 2,518,400 | — | — |
| 2013-05-23 | $65.25 | $66.61 | 2,380,300 | — | — |
| 2013-05-22 | $65.39 | $66.76 | 4,482,700 | — | — |
| 2013-05-21 | $65.42 | $66.79 | 4,505,200 | — | — |
| 2013-05-20 | $65.96 | $67.34 | 4,531,600 | — | — |
| 2013-05-17 | $65.46 | $66.83 | 5,521,600 | — | — |
| 2013-05-16 | $63.84 | $65.17 | 3,994,700 | — | — |
| 2013-05-15 | $64.95 | $65.99 | 5,621,700 | — | — |
| 2013-05-14 | $64.08 | $65.10 | 6,212,800 | — | — |
| 2013-05-13 | $61.97 | $62.96 | 3,829,500 | — | — |
| 2013-05-10 | $61.38 | $62.36 | 5,059,200 | — | — |
| 2013-05-09 | $62.13 | $63.12 | 3,436,900 | — | — |
| 2013-05-08 | $63.41 | $64.42 | 3,664,300 | — | — |
| 2013-05-07 | $64.48 | $65.51 | 4,676,600 | — | — |
| 2013-05-06 | $63.87 | $64.89 | 3,682,400 | — | — |
| 2013-05-03 | $62.18 | $63.17 | 4,548,900 | — | — |
| 2013-05-02 | $60.30 | $61.26 | 4,212,400 | — | — |
| 2013-05-01 | $59.67 | $60.62 | 5,678,600 | — | — |
| 2013-04-30 | $60.95 | $61.92 | 5,457,000 | — | — |
| 2013-04-29 | $61.80 | $62.79 | 3,444,900 | — | — |
| 2013-04-26 | $61.60 | $62.58 | 3,034,700 | — | — |
| 2013-04-25 | $61.90 | $62.89 | 4,384,100 | — | — |
| 2013-04-24 | $61.82 | $62.81 | 4,771,700 | — | — |
| 2013-04-23 | $61.15 | $62.13 | 5,318,500 | — | — |
| 2013-04-22 | $59.43 | $60.38 | 3,659,300 | — | — |
| 2013-04-19 | $57.84 | $58.76 | 5,045,100 | — | — |
| 2013-04-18 | $57.23 | $58.14 | 4,270,200 | — | — |
| 2013-04-17 | $57.99 | $58.92 | 4,602,100 | — | — |
| 2013-04-16 | $59.28 | $60.23 | 5,644,000 | — | — |
| 2013-04-15 | $57.52 | $58.44 | 7,897,200 | — | — |
| 2013-04-12 | $60.67 | $61.64 | 8,305,100 | — | — |
| 2013-04-11 | $62.01 | $63.00 | 6,204,800 | — | — |
| 2013-04-10 | $63.86 | $64.88 | 6,005,500 | — | — |
| 2013-04-09 | $64.66 | $65.69 | 4,291,500 | — | — |
| 2013-04-08 | $63.62 | $64.64 | 3,969,300 | — | — |
| 2013-04-05 | $62.31 | $63.31 | 5,289,600 | — | — |
| 2013-04-04 | $62.39 | $63.39 | 6,139,100 | — | — |
| 2013-04-03 | $62.46 | $63.46 | 14,028,500 | — | — |
| 2013-04-02 | $66.84 | $67.91 | 5,679,900 | — | — |
| 2013-04-01 | $69.36 | $70.47 | 3,015,200 | — | — |
| 2013-03-28 | $69.97 | $71.09 | 6,211,100 | — | — |
| 2013-03-27 | $68.27 | $69.36 | 3,920,600 | — | — |
| 2013-03-26 | $67.24 | $68.31 | 3,243,600 | — | — |
| 2013-03-25 | $66.86 | $67.93 | 3,905,300 | — | — |
| 2013-03-22 | $67.55 | $68.63 | 2,650,400 | — | — |
| 2013-03-21 | $66.82 | $67.89 | 3,394,800 | — | — |
| 2013-03-20 | $67.54 | $68.62 | 5,087,500 | — | — |
| 2013-03-19 | $65.41 | $66.45 | 4,124,400 | — | — |
| 2013-03-18 | $65.03 | $66.07 | 3,643,900 | — | — |
| 2013-03-15 | $64.15 | $65.17 | 5,979,000 | — | — |
| 2013-03-14 | $64.95 | $65.99 | 3,832,700 | — | — |
| 2013-03-13 | $64.55 | $65.58 | 4,784,800 | — | — |
| 2013-03-12 | $66.22 | $67.28 | 4,134,600 | — | — |
| 2013-03-11 | $65.69 | $66.74 | 4,966,800 | — | — |
| 2013-03-08 | $66.03 | $67.08 | 4,045,300 | — | — |
| 2013-03-07 | $65.87 | $66.92 | 3,429,800 | — | — |
| 2013-03-06 | $66.05 | $67.11 | 2,929,700 | — | — |
| 2013-03-05 | $65.77 | $66.82 | 3,920,300 | — | — |
| 2013-03-04 | $65.68 | $66.73 | 3,758,500 | — | — |
| 2013-03-01 | $63.90 | $64.92 | 3,150,000 | — | — |
| 2013-02-28 | $62.96 | $63.97 | 4,226,400 | — | — |
| 2013-02-27 | $62.99 | $64.00 | 2,581,500 | — | — |
| 2013-02-26 | $61.23 | $62.21 | 4,346,900 | — | — |
| 2013-02-25 | $61.34 | $62.32 | 4,294,800 | — | — |
| 2013-02-22 | $64.11 | $65.13 | 3,049,300 | — | — |
| 2013-02-21 | $62.29 | $63.28 | 5,032,600 | — | — |
| 2013-02-20 | $62.64 | $63.64 | 4,847,000 | — | — |
| 2013-02-19 | $64.76 | $65.79 | 3,091,700 | — | — |
| 2013-02-15 | $64.17 | $64.88 | 3,787,800 | — | — |
| 2013-02-14 | $64.83 | $65.54 | 3,560,000 | — | — |
| 2013-02-13 | $64.11 | $64.82 | 2,777,100 | — | — |
| 2013-02-12 | $64.43 | $65.14 | 3,702,400 | — | — |
| 2013-02-11 | $64.18 | $64.89 | 3,097,900 | — | — |
| 2013-02-08 | $64.02 | $64.73 | 4,745,800 | — | — |
| 2013-02-07 | $63.26 | $63.96 | 4,392,600 | — | — |
| 2013-02-06 | $61.72 | $62.40 | 5,068,700 | — | — |
| 2013-02-05 | $61.01 | $61.68 | 4,578,900 | — | — |
| 2013-02-04 | $61.22 | $61.89 | 3,796,500 | — | — |
| 2013-02-01 | $62.75 | $63.44 | 4,709,200 | — | — |
| 2013-01-31 | $60.57 | $61.24 | 5,450,400 | — | — |
| 2013-01-30 | $60.76 | $61.43 | 7,922,300 | — | — |
| 2013-01-29 | $59.88 | $60.54 | 8,446,300 | — | — |
| 2013-01-28 | $57.09 | $57.72 | 4,055,400 | — | — |
| 2013-01-25 | $56.81 | $57.44 | 3,612,300 | — | — |
| 2013-01-24 | $56.12 | $56.74 | 4,702,100 | — | — |
| 2013-01-23 | $55.52 | $56.13 | 4,293,900 | — | — |
| 2013-01-22 | $54.61 | $55.21 | 4,462,000 | — | — |
| 2013-01-18 | $55.07 | $55.68 | 5,998,800 | — | — |
| 2013-01-17 | $55.15 | $55.76 | 5,976,600 | — | — |
| 2013-01-16 | $54.52 | $55.12 | 8,024,800 | — | — |
| 2013-01-15 | $52.24 | $52.82 | 4,499,600 | — | — |
| 2013-01-14 | $51.35 | $51.92 | 5,000,100 | — | — |
| 2013-01-11 | $50.58 | $51.14 | 4,615,800 | — | — |
| 2013-01-10 | $51.51 | $52.08 | 3,403,400 | — | — |
| 2013-01-09 | $51.32 | $51.89 | 4,429,800 | — | — |
| 2013-01-08 | $51.59 | $52.16 | 3,575,600 | — | — |
| 2013-01-07 | $51.36 | $51.93 | 6,884,000 | — | — |
| 2013-01-04 | $53.14 | $53.73 | 4,161,100 | — | — |
| 2013-01-03 | $53.19 | $53.78 | 5,291,900 | — | — |
| 2013-01-02 | $55.26 | $55.87 | 5,229,900 | — | — |