Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $71.70 | $75.84 | 2,565,400 | — | — |
| 2014-12-30 | $72.92 | $77.13 | 3,144,000 | — | — |
| 2014-12-29 | $72.82 | $77.03 | 2,980,000 | — | — |
| 2014-12-26 | $72.65 | $76.85 | 1,842,900 | — | — |
| 2014-12-24 | $72.10 | $76.27 | 2,090,100 | — | — |
| 2014-12-23 | $72.56 | $76.75 | 3,717,500 | — | — |
| 2014-12-22 | $71.23 | $75.34 | 3,540,100 | — | — |
| 2014-12-19 | $71.81 | $75.96 | 6,677,000 | — | — |
| 2014-12-18 | $69.03 | $73.02 | 5,258,500 | — | — |
| 2014-12-17 | $68.36 | $72.31 | 4,530,100 | — | — |
| 2014-12-16 | $67.04 | $70.91 | 6,209,400 | — | — |
| 2014-12-15 | $65.09 | $68.85 | 9,156,000 | — | — |
| 2014-12-12 | $65.68 | $69.47 | 4,427,800 | — | — |
| 2014-12-11 | $66.82 | $70.68 | 4,743,700 | — | — |
| 2014-12-10 | $67.11 | $70.99 | 5,589,700 | — | — |
| 2014-12-09 | $68.81 | $72.79 | 5,270,200 | — | — |
| 2014-12-08 | $68.93 | $72.91 | 6,709,000 | — | — |
| 2014-12-05 | $73.02 | $77.24 | 4,252,400 | — | — |
| 2014-12-04 | $74.97 | $79.30 | 3,904,000 | — | — |
| 2014-12-03 | $74.83 | $79.15 | 3,270,600 | — | — |
| 2014-12-02 | $73.76 | $78.02 | 5,166,700 | — | — |
| 2014-12-01 | $71.86 | $76.01 | 7,524,300 | — | — |
| 2014-11-28 | $73.02 | $77.24 | 5,301,900 | — | — |
| 2014-11-26 | $79.28 | $83.86 | 4,383,900 | — | — |
| 2014-11-25 | $79.54 | $84.13 | 3,458,700 | — | — |
| 2014-11-24 | $79.42 | $84.01 | 2,976,700 | — | — |
| 2014-11-21 | $79.42 | $84.01 | 5,331,200 | — | — |
| 2014-11-20 | $77.83 | $82.33 | 4,789,900 | — | — |
| 2014-11-19 | $75.77 | $80.15 | 4,721,100 | — | — |
| 2014-11-18 | $73.96 | $78.23 | 4,730,000 | — | — |
| 2014-11-17 | $72.78 | $76.98 | 4,327,600 | — | — |
| 2014-11-14 | $71.78 | $75.93 | 7,638,900 | — | — |
| 2014-11-13 | $70.83 | $74.92 | 5,418,400 | — | — |
| 2014-11-12 | $73.04 | $77.26 | 3,703,800 | — | — |
| 2014-11-11 | $73.64 | $77.37 | 3,976,000 | — | — |
| 2014-11-10 | $74.50 | $78.27 | 3,332,200 | — | — |
| 2014-11-07 | $74.70 | $78.48 | 5,464,000 | — | — |
| 2014-11-06 | $75.42 | $79.24 | 4,054,400 | — | — |
| 2014-11-05 | $74.74 | $78.52 | 5,429,500 | — | — |
| 2014-11-04 | $74.49 | $78.26 | 6,013,000 | — | — |
| 2014-11-03 | $76.68 | $80.56 | 5,523,700 | — | — |
| 2014-10-31 | $78.50 | $82.47 | 3,848,500 | — | — |
| 2014-10-30 | $77.40 | $81.32 | 3,747,000 | — | — |
| 2014-10-29 | $76.39 | $80.25 | 4,319,500 | — | — |
| 2014-10-28 | $77.53 | $81.45 | 7,580,200 | — | — |
| 2014-10-27 | $75.48 | $79.30 | 4,295,500 | — | — |
| 2014-10-24 | $76.49 | $80.36 | 2,924,800 | — | — |
| 2014-10-23 | $76.12 | $79.97 | 3,218,500 | — | — |
| 2014-10-22 | $75.39 | $79.20 | 5,186,800 | — | — |
| 2014-10-21 | $76.81 | $80.70 | 6,745,200 | — | — |
| 2014-10-20 | $72.35 | $76.01 | 3,495,500 | — | — |
| 2014-10-17 | $72.21 | $75.86 | 8,218,500 | — | — |
| 2014-10-16 | $69.71 | $73.24 | 8,930,400 | — | — |
| 2014-10-15 | $67.89 | $71.32 | 11,400,000 | — | — |
| 2014-10-14 | $70.59 | $74.16 | 9,368,900 | — | — |
| 2014-10-13 | $73.05 | $76.75 | 5,176,000 | — | — |
| 2014-10-10 | $76.32 | $80.18 | 4,702,000 | — | — |
| 2014-10-09 | $76.61 | $80.49 | 3,570,400 | — | — |
| 2014-10-08 | $79.16 | $83.16 | 4,384,500 | — | — |
| 2014-10-07 | $77.35 | $81.26 | 3,654,200 | — | — |
| 2014-10-06 | $77.35 | $81.26 | 2,580,100 | — | — |
| 2014-10-03 | $77.64 | $81.57 | 4,846,200 | — | — |
| 2014-10-02 | $77.76 | $81.69 | 8,948,800 | — | — |
| 2014-10-01 | $79.63 | $83.66 | 4,192,300 | — | — |
| 2014-09-30 | $81.31 | $85.42 | 5,197,200 | — | — |
| 2014-09-29 | $81.77 | $85.91 | 2,073,500 | — | — |
| 2014-09-26 | $82.23 | $86.39 | 3,274,500 | — | — |
| 2014-09-25 | $81.74 | $85.87 | 2,420,500 | — | — |
| 2014-09-24 | $82.69 | $86.87 | 2,514,100 | — | — |
| 2014-09-23 | $83.26 | $87.47 | 2,168,700 | — | — |
| 2014-09-22 | $83.84 | $88.08 | 2,576,400 | — | — |
| 2014-09-19 | $85.75 | $90.09 | 3,614,200 | — | — |
| 2014-09-18 | $85.89 | $90.23 | 3,497,400 | — | — |
| 2014-09-17 | $85.69 | $90.02 | 4,135,200 | — | — |
| 2014-09-16 | $85.78 | $90.12 | 5,220,300 | — | — |
| 2014-09-15 | $83.90 | $88.14 | 2,412,600 | — | — |
| 2014-09-12 | $83.02 | $87.22 | 2,782,700 | — | — |
| 2014-09-11 | $84.01 | $88.26 | 3,313,500 | — | — |
| 2014-09-10 | $85.14 | $89.45 | 4,590,100 | — | — |
| 2014-09-09 | $86.47 | $90.84 | 2,486,700 | — | — |
| 2014-09-08 | $87.06 | $91.46 | 2,060,200 | — | — |
| 2014-09-05 | $87.51 | $91.94 | 2,236,800 | — | — |
| 2014-09-04 | $86.88 | $91.27 | 3,332,000 | — | — |
| 2014-09-03 | $87.24 | $91.65 | 2,881,000 | — | — |
| 2014-09-02 | $86.95 | $91.35 | 2,376,000 | — | — |
| 2014-08-29 | $87.02 | $91.42 | 2,150,300 | — | — |
| 2014-08-28 | $86.61 | $90.99 | 1,188,200 | — | — |
| 2014-08-27 | $86.44 | $90.81 | 1,824,500 | — | — |
| 2014-08-26 | $86.67 | $91.05 | 1,869,300 | — | — |
| 2014-08-25 | $86.90 | $91.30 | 1,903,500 | — | — |
| 2014-08-22 | $86.09 | $90.44 | 1,633,900 | — | — |
| 2014-08-21 | $86.24 | $90.60 | 1,767,600 | — | — |
| 2014-08-20 | $86.60 | $90.98 | 2,128,300 | — | — |
| 2014-08-19 | $86.09 | $90.44 | 2,676,900 | — | — |
| 2014-08-18 | $85.61 | $89.94 | 3,347,700 | — | — |
| 2014-08-15 | $83.79 | $88.03 | 4,763,500 | — | — |
| 2014-08-14 | $83.69 | $87.92 | 2,849,900 | — | — |
| 2014-08-13 | $82.78 | $86.97 | 2,411,200 | — | — |
| 2014-08-12 | $82.56 | $86.21 | 2,113,300 | — | — |
| 2014-08-11 | $82.39 | $86.03 | 2,293,700 | — | — |
| 2014-08-08 | $83.05 | $86.72 | 2,290,400 | — | — |
| 2014-08-07 | $81.52 | $85.13 | 2,532,100 | — | — |
| 2014-08-06 | $82.28 | $85.92 | 2,730,200 | — | — |
| 2014-08-05 | $81.01 | $84.59 | 2,735,500 | — | — |
| 2014-08-04 | $81.88 | $85.50 | 2,934,400 | — | — |
| 2014-08-01 | $80.54 | $84.10 | 4,488,000 | — | — |
| 2014-07-31 | $81.11 | $84.70 | 3,120,000 | — | — |
| 2014-07-30 | $81.72 | $85.33 | 2,664,700 | — | — |
| 2014-07-29 | $82.47 | $86.12 | 3,163,300 | — | — |
| 2014-07-28 | $82.61 | $86.26 | 2,359,500 | — | — |
| 2014-07-25 | $82.65 | $86.31 | 2,064,000 | — | — |
| 2014-07-24 | $82.10 | $85.73 | 3,517,400 | — | — |
| 2014-07-23 | $81.27 | $84.86 | 2,118,400 | — | — |
| 2014-07-22 | $80.50 | $84.06 | 2,733,900 | — | — |
| 2014-07-21 | $80.16 | $83.71 | 2,102,800 | — | — |
| 2014-07-18 | $80.86 | $84.44 | 3,127,200 | — | — |
| 2014-07-17 | $79.54 | $83.06 | 2,370,200 | — | — |
| 2014-07-16 | $80.84 | $84.42 | 2,888,000 | — | — |
| 2014-07-15 | $81.12 | $84.71 | 8,653,600 | — | — |
| 2014-07-14 | $79.95 | $83.49 | 8,384,700 | — | — |
| 2014-07-11 | $80.29 | $83.84 | 2,235,200 | — | — |
| 2014-07-10 | $79.73 | $83.26 | 2,722,600 | — | — |
| 2014-07-09 | $79.81 | $83.34 | 3,278,400 | — | — |
| 2014-07-08 | $79.28 | $82.79 | 3,010,600 | — | — |
| 2014-07-07 | $80.50 | $84.06 | 2,226,500 | — | — |
| 2014-07-03 | $81.50 | $85.10 | 1,712,300 | — | — |
| 2014-07-02 | $81.00 | $84.58 | 2,437,000 | — | — |
| 2014-07-01 | $80.60 | $84.16 | 3,127,100 | — | — |
| 2014-06-30 | $80.43 | $83.99 | 3,392,600 | — | — |
| 2014-06-27 | $81.49 | $85.09 | 5,490,200 | — | — |
| 2014-06-26 | $82.10 | $85.73 | 5,304,200 | — | — |
| 2014-06-25 | $81.36 | $84.96 | 10,144,700 | — | — |
| 2014-06-24 | $84.94 | $88.70 | 2,801,900 | — | — |
| 2014-06-23 | $86.33 | $90.15 | 2,316,700 | — | — |
| 2014-06-20 | $85.94 | $89.74 | 7,281,900 | — | — |
| 2014-06-19 | $85.26 | $89.03 | 2,950,200 | — | — |
| 2014-06-18 | $84.50 | $88.24 | 2,617,000 | — | — |
| 2014-06-17 | $84.07 | $87.79 | 2,965,900 | — | — |
| 2014-06-16 | $83.44 | $87.13 | 2,279,700 | — | — |
| 2014-06-13 | $83.49 | $87.18 | 4,330,000 | — | — |
| 2014-06-12 | $82.80 | $86.46 | 2,879,000 | — | — |
| 2014-06-11 | $82.89 | $86.56 | 2,355,300 | — | — |
| 2014-06-10 | $82.83 | $86.49 | 2,394,900 | — | — |
| 2014-06-09 | $83.73 | $87.43 | 2,308,600 | — | — |
| 2014-06-06 | $84.36 | $88.09 | 2,492,800 | — | — |
| 2014-06-05 | $83.52 | $87.21 | 3,736,300 | — | — |
| 2014-06-04 | $83.70 | $87.40 | 2,449,600 | — | — |
| 2014-06-03 | $84.54 | $88.28 | 2,335,700 | — | — |
| 2014-06-02 | $85.24 | $89.01 | 2,520,000 | — | — |
| 2014-05-30 | $84.79 | $88.54 | 4,139,400 | — | — |
| 2014-05-29 | $84.32 | $88.05 | 2,451,600 | — | — |
| 2014-05-28 | $82.99 | $86.66 | 3,488,700 | — | — |
| 2014-05-27 | $82.18 | $85.81 | 3,004,300 | — | — |
| 2014-05-23 | $82.03 | $85.66 | 2,540,600 | — | — |
| 2014-05-22 | $82.38 | $86.02 | 2,433,300 | — | — |
| 2014-05-21 | $81.59 | $85.20 | 6,323,700 | — | — |
| 2014-05-20 | $81.97 | $85.60 | 2,316,600 | — | — |
| 2014-05-19 | $82.73 | $86.39 | 2,907,900 | — | — |
| 2014-05-16 | $81.86 | $85.48 | 2,305,200 | — | — |
| 2014-05-15 | $82.01 | $85.64 | 11,581,500 | — | — |
| 2014-05-14 | $83.56 | $86.73 | 3,143,600 | — | — |
| 2014-05-13 | $84.26 | $87.46 | 2,566,700 | — | — |
| 2014-05-12 | $83.54 | $86.71 | 3,181,100 | — | — |
| 2014-05-09 | $81.91 | $85.02 | 3,687,700 | — | — |
| 2014-05-08 | $82.92 | $86.07 | 3,057,500 | — | — |
| 2014-05-07 | $85.03 | $88.26 | 2,584,100 | — | — |
| 2014-05-06 | $84.26 | $87.46 | 2,669,000 | — | — |
| 2014-05-05 | $83.93 | $87.12 | 2,101,300 | — | — |
| 2014-05-02 | $83.53 | $86.70 | 2,095,700 | — | — |
| 2014-05-01 | $84.05 | $87.24 | 2,602,300 | — | — |
| 2014-04-30 | $83.22 | $86.38 | 2,860,200 | — | — |
| 2014-04-29 | $83.75 | $86.93 | 2,732,500 | — | — |
| 2014-04-28 | $84.05 | $87.24 | 3,864,300 | — | — |
| 2014-04-25 | $82.59 | $85.73 | 2,544,900 | — | — |
| 2014-04-24 | $82.57 | $85.71 | 2,592,200 | — | — |
| 2014-04-23 | $82.30 | $85.43 | 2,077,200 | — | — |
| 2014-04-22 | $81.98 | $85.09 | 2,987,200 | — | — |
| 2014-04-21 | $81.82 | $84.93 | 2,938,800 | — | — |
| 2014-04-17 | $80.28 | $83.33 | 4,512,100 | — | — |
| 2014-04-16 | $81.11 | $84.19 | 3,800,900 | — | — |
| 2014-04-15 | $78.68 | $81.67 | 3,647,700 | — | — |
| 2014-04-14 | $78.01 | $80.97 | 2,673,900 | — | — |
| 2014-04-11 | $76.75 | $79.66 | 5,550,200 | — | — |
| 2014-04-10 | $76.69 | $79.60 | 3,875,400 | — | — |
| 2014-04-09 | $78.33 | $81.30 | 2,515,700 | — | — |
| 2014-04-08 | $77.56 | $80.51 | 3,338,900 | — | — |
| 2014-04-07 | $77.95 | $80.91 | 3,224,400 | — | — |
| 2014-04-04 | $79.57 | $82.59 | 3,315,400 | — | — |
| 2014-04-03 | $80.60 | $83.66 | 3,319,400 | — | — |
| 2014-04-02 | $79.24 | $82.25 | 3,083,000 | — | — |
| 2014-04-01 | $79.58 | $82.60 | 4,031,200 | — | — |
| 2014-03-31 | $77.06 | $79.99 | 3,071,500 | — | — |
| 2014-03-28 | $76.65 | $79.56 | 3,014,100 | — | — |
| 2014-03-27 | $76.86 | $79.78 | 3,430,600 | — | — |
| 2014-03-26 | $77.21 | $80.14 | 2,657,000 | — | — |
| 2014-03-25 | $78.20 | $81.17 | 3,040,600 | — | — |
| 2014-03-24 | $77.42 | $80.36 | 3,287,000 | — | — |
| 2014-03-21 | $77.95 | $80.91 | 4,624,400 | — | — |
| 2014-03-20 | $78.50 | $81.48 | 3,108,200 | — | — |
| 2014-03-19 | $78.43 | $81.41 | 2,894,800 | — | — |
| 2014-03-18 | $80.35 | $83.40 | 3,002,000 | — | — |
| 2014-03-17 | $79.35 | $82.36 | 2,640,700 | — | — |
| 2014-03-14 | $78.69 | $81.68 | 2,751,000 | — | — |
| 2014-03-13 | $78.14 | $81.11 | 3,439,100 | — | — |
| 2014-03-12 | $80.00 | $83.04 | 3,437,700 | — | — |
| 2014-03-11 | $79.08 | $82.08 | 3,068,100 | — | — |
| 2014-03-10 | $78.66 | $81.65 | 2,371,900 | — | — |
| 2014-03-07 | $78.08 | $81.05 | 2,243,500 | — | — |
| 2014-03-06 | $78.14 | $81.11 | 3,699,300 | — | — |
| 2014-03-05 | $76.81 | $79.73 | 2,815,300 | — | — |
| 2014-03-04 | $76.08 | $78.97 | 2,380,300 | — | — |
| 2014-03-03 | $74.86 | $77.70 | 2,672,200 | — | — |
| 2014-02-28 | $74.86 | $77.70 | 4,209,000 | — | — |
| 2014-02-27 | $74.74 | $77.58 | 5,635,900 | — | — |
| 2014-02-26 | $76.76 | $79.68 | 3,384,100 | — | — |
| 2014-02-25 | $77.53 | $80.47 | 4,201,700 | — | — |
| 2014-02-24 | $76.25 | $79.15 | 3,631,400 | — | — |
| 2014-02-21 | $74.95 | $77.80 | 3,210,500 | — | — |
| 2014-02-20 | $75.29 | $78.15 | 3,164,800 | — | — |
| 2014-02-19 | $75.27 | $78.13 | 3,700,300 | — | — |
| 2014-02-18 | $75.38 | $78.24 | 2,813,700 | — | — |
| 2014-02-14 | $75.93 | $78.81 | 2,408,700 | — | — |
| 2014-02-13 | $74.65 | $77.48 | 3,234,400 | — | — |
| 2014-02-12 | $73.64 | $76.03 | 3,045,200 | — | — |
| 2014-02-11 | $74.09 | $76.50 | 3,711,500 | — | — |
| 2014-02-10 | $72.27 | $74.62 | 3,743,600 | — | — |
| 2014-02-07 | $74.28 | $76.69 | 3,310,400 | — | — |
| 2014-02-06 | $73.30 | $75.68 | 5,388,900 | — | — |
| 2014-02-05 | $70.67 | $72.97 | 6,071,000 | — | — |
| 2014-02-04 | $71.14 | $73.45 | 4,647,500 | — | — |
| 2014-02-03 | $71.36 | $73.68 | 5,620,300 | — | — |
| 2014-01-31 | $73.09 | $75.46 | 5,799,800 | — | — |
| 2014-01-30 | $73.56 | $75.95 | 4,595,300 | — | — |
| 2014-01-29 | $74.18 | $76.59 | 5,942,000 | — | — |
| 2014-01-28 | $75.08 | $77.52 | 2,792,000 | — | — |
| 2014-01-27 | $74.90 | $77.33 | 3,408,300 | — | — |
| 2014-01-24 | $74.44 | $76.86 | 4,712,700 | — | — |
| 2014-01-23 | $77.20 | $79.71 | 4,105,600 | — | — |
| 2014-01-22 | $77.10 | $79.60 | 2,748,300 | — | — |
| 2014-01-21 | $76.90 | $79.40 | 2,792,000 | — | — |
| 2014-01-17 | $76.02 | $78.49 | 3,901,600 | — | — |
| 2014-01-16 | $75.39 | $77.84 | 3,231,900 | — | — |
| 2014-01-15 | $75.54 | $77.99 | 3,697,800 | — | — |
| 2014-01-14 | $76.49 | $78.97 | 3,359,100 | — | — |
| 2014-01-13 | $75.81 | $78.27 | 3,046,300 | — | — |
| 2014-01-10 | $78.00 | $80.53 | 3,019,900 | — | — |
| 2014-01-09 | $78.13 | $80.67 | 4,187,400 | — | — |
| 2014-01-08 | $76.87 | $79.37 | 4,492,200 | — | — |
| 2014-01-07 | $77.02 | $79.52 | 4,005,700 | — | — |
| 2014-01-06 | $77.01 | $79.51 | 2,815,600 | — | — |
| 2014-01-03 | $76.29 | $78.77 | 1,958,200 | — | — |
| 2014-01-02 | $76.45 | $78.93 | 2,846,700 | — | — |