Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.64 | $0.64 | 132,658 |
| 2025-12-30 | $0.66 | $0.66 | 136,824 |
| 2025-12-29 | $0.62 | $0.62 | 673,953 |
| 2025-12-26 | $0.71 | $0.71 | 330,208 |
| 2025-12-24 | $0.64 | $0.64 | 95,457 |
| 2025-12-23 | $0.62 | $0.62 | 484,138 |
| 2025-12-22 | $0.61 | $0.61 | 442,919 |
| 2025-12-19 | $0.55 | $0.55 | 205,638 |
| 2025-12-18 | $0.56 | $0.56 | 202,256 |
| 2025-12-17 | $0.49 | $0.49 | 207,206 |
| 2025-12-16 | $0.51 | $0.51 | 219,994 |
| 2025-12-15 | $0.50 | $0.50 | 163,738 |
| 2025-12-12 | $0.53 | $0.53 | 231,124 |
| 2025-12-11 | $0.53 | $0.53 | 180,160 |
| 2025-12-10 | $0.52 | $0.52 | 142,250 |
| 2025-12-09 | $0.52 | $0.52 | 226,322 |
| 2025-12-08 | $0.51 | $0.51 | 922,737 |
| 2025-12-05 | $0.45 | $0.45 | 680,983 |
| 2025-12-04 | $0.46 | $0.46 | 211,094 |
| 2025-12-03 | $0.47 | $0.47 | 259,290 |
| 2025-12-02 | $0.48 | $0.48 | 134,443 |
| 2025-12-01 | $0.47 | $0.47 | 132,133 |
| 2025-11-28 | $0.48 | $0.48 | 94,795 |
| 2025-11-26 | $0.45 | $0.45 | 465,239 |
| 2025-11-25 | $0.46 | $0.46 | 941,688 |
| 2025-11-24 | $0.46 | $0.46 | 793,626 |
| 2025-11-21 | $0.48 | $0.48 | 222,206 |
| 2025-11-20 | $0.48 | $0.48 | 199,036 |
| 2025-11-19 | $0.50 | $0.50 | 642,225 |
| 2025-11-18 | $0.52 | $0.52 | 251,455 |
| 2025-11-17 | $0.50 | $0.50 | 280,572 |
| 2025-11-14 | $0.50 | $0.50 | 587,404 |
| 2025-11-13 | $0.46 | $0.46 | 1,164,273 |
| 2025-11-12 | $0.50 | $0.50 | 266,196 |
| 2025-11-11 | $0.51 | $0.51 | 142,445 |
| 2025-11-10 | $0.52 | $0.52 | 291,271 |
| 2025-11-07 | $0.52 | $0.52 | 320,378 |
| 2025-11-06 | $0.53 | $0.53 | 207,321 |
| 2025-11-05 | $0.52 | $0.52 | 94,289 |
| 2025-11-04 | $0.52 | $0.52 | 913,903 |
| 2025-11-03 | $0.58 | $0.58 | 485,032 |
| 2025-10-31 | $0.58 | $0.58 | 242,287 |
| 2025-10-30 | $0.59 | $0.59 | 299,960 |
| 2025-10-29 | $0.59 | $0.59 | 287,083 |
| 2025-10-28 | $0.60 | $0.60 | 878,115 |
| 2025-10-27 | $0.67 | $0.67 | 494,372 |
| 2025-10-24 | $0.69 | $0.69 | 332,937 |
| 2025-10-23 | $0.68 | $0.68 | 321,300 |
| 2025-10-22 | $0.65 | $0.65 | 578,823 |
| 2025-10-21 | $0.69 | $0.69 | 351,700 |
| 2025-10-20 | $0.74 | $0.74 | 1,062,638 |
| 2025-10-17 | $0.73 | $0.73 | 779,963 |
| 2025-10-16 | $0.63 | $0.63 | 881,476 |
| 2025-10-15 | $0.74 | $0.74 | 1,395,009 |
| 2025-10-14 | $0.84 | $0.84 | 2,880,215 |
| 2025-10-13 | $0.70 | $0.70 | 2,382,854 |
| 2025-10-10 | $0.50 | $0.50 | 1,644,340 |
| 2025-10-09 | $0.47 | $0.47 | 341,011 |
| 2025-10-08 | $0.46 | $0.46 | 239,409 |
| 2025-10-07 | $0.48 | $0.48 | 423,084 |
| 2025-10-06 | $0.50 | $0.50 | 721,924 |
| 2025-10-03 | $0.43 | $0.43 | 816,870 |
| 2025-10-02 | $0.47 | $0.47 | 1,027,505 |
| 2025-10-01 | $0.44 | $0.44 | 2,476,730 |
| 2025-09-30 | $0.32 | $0.32 | 33,137 |
| 2025-09-29 | $0.32 | $0.32 | 74,928 |
| 2025-09-26 | $0.32 | $0.32 | 174,485 |
| 2025-09-25 | $0.32 | $0.32 | 371,775 |
| 2025-09-24 | $0.32 | $0.32 | 107,674 |
| 2025-09-23 | $0.33 | $0.33 | 92,325 |
| 2025-09-22 | $0.33 | $0.33 | 172,056 |
| 2025-09-19 | $0.33 | $0.33 | 551,549 |
| 2025-09-18 | $0.32 | $0.32 | 78,399 |
| 2025-09-17 | $0.32 | $0.32 | 103,470 |
| 2025-09-16 | $0.31 | $0.31 | 105,253 |
| 2025-09-15 | $0.32 | $0.32 | 80,769 |
| 2025-09-12 | $0.32 | $0.32 | 153,048 |
| 2025-09-11 | $0.32 | $0.32 | 167,726 |
| 2025-09-10 | $0.32 | $0.32 | 129,679 |
| 2025-09-09 | $0.31 | $0.31 | 171,062 |
| 2025-09-08 | $0.32 | $0.32 | 162,060 |
| 2025-09-05 | $0.32 | $0.32 | 108,072 |
| 2025-09-04 | $0.32 | $0.32 | 101,499 |
| 2025-09-03 | $0.32 | $0.32 | 236,637 |
| 2025-09-02 | $0.31 | $0.31 | 216,750 |
| 2025-08-29 | $0.32 | $0.32 | 212,094 |
| 2025-08-28 | $0.32 | $0.32 | 105,162 |
| 2025-08-27 | $0.33 | $0.33 | 170,252 |
| 2025-08-26 | $0.34 | $0.34 | 118,298 |
| 2025-08-25 | $0.35 | $0.35 | 159,340 |
| 2025-08-22 | $0.35 | $0.35 | 184,854 |
| 2025-08-21 | $0.34 | $0.34 | 305,982 |
| 2025-08-20 | $0.35 | $0.35 | 614,153 |
| 2025-08-19 | $0.38 | $0.38 | 344,099 |
| 2025-08-18 | $0.38 | $0.38 | 508,861 |
| 2025-08-15 | $0.36 | $0.36 | 169,979 |
| 2025-08-14 | $0.36 | $0.36 | 106,769 |
| 2025-08-13 | $0.35 | $0.35 | 96,405 |
| 2025-08-12 | $0.36 | $0.36 | 124,324 |
| 2025-08-11 | $0.36 | $0.36 | 56,266 |
| 2025-08-08 | $0.35 | $0.35 | 18,997 |
| 2025-08-07 | $0.36 | $0.36 | 74,099 |
| 2025-08-06 | $0.35 | $0.35 | 62,441 |
| 2025-08-05 | $0.36 | $0.36 | 15,812 |
| 2025-08-04 | $0.37 | $0.37 | 74,131 |
| 2025-08-01 | $0.36 | $0.36 | 11,835 |
| 2025-07-31 | $0.35 | $0.35 | 100,278 |
| 2025-07-30 | $0.37 | $0.37 | 14,476 |
| 2025-07-29 | $0.36 | $0.36 | 52,112 |
| 2025-07-28 | $0.36 | $0.36 | 30,896 |
| 2025-07-25 | $0.37 | $0.37 | 231,963 |
| 2025-07-24 | $0.37 | $0.37 | 50,487 |
| 2025-07-23 | $0.37 | $0.37 | 70,034 |
| 2025-07-22 | $0.38 | $0.38 | 38,676 |
| 2025-07-21 | $0.38 | $0.38 | 28,357 |
| 2025-07-18 | $0.38 | $0.38 | 111,604 |
| 2025-07-17 | $0.38 | $0.38 | 114,472 |
| 2025-07-16 | $0.37 | $0.37 | 105,342 |
| 2025-07-15 | $0.38 | $0.38 | 78,394 |
| 2025-07-14 | $0.38 | $0.38 | 43,833 |
| 2025-07-11 | $0.36 | $0.36 | 22,733 |
| 2025-07-10 | $0.37 | $0.37 | 74,778 |
| 2025-07-09 | $0.36 | $0.36 | 89,631 |
| 2025-07-08 | $0.35 | $0.35 | 40,925 |
| 2025-07-07 | $0.36 | $0.36 | 42,292 |
| 2025-07-03 | $0.37 | $0.37 | 18,059 |
| 2025-07-02 | $0.37 | $0.37 | 25,899 |
| 2025-07-01 | $0.37 | $0.37 | 33,986 |
| 2025-06-30 | $0.37 | $0.37 | 63,788 |
| 2025-06-27 | $0.37 | $0.37 | 14,141 |
| 2025-06-26 | $0.37 | $0.37 | 24,499 |
| 2025-06-25 | $0.38 | $0.38 | 130,896 |
| 2025-06-24 | $0.37 | $0.37 | 114,885 |
| 2025-06-23 | $0.36 | $0.36 | 107,413 |
| 2025-06-20 | $0.39 | $0.39 | 902,781 |
| 2025-06-18 | $0.36 | $0.36 | 124,019 |
| 2025-06-17 | $0.36 | $0.36 | 76,996 |
| 2025-06-16 | $0.37 | $0.37 | 55,222 |
| 2025-06-13 | $0.37 | $0.37 | 25,461 |
| 2025-06-12 | $0.38 | $0.38 | 137,085 |
| 2025-06-11 | $0.38 | $0.38 | 222,163 |
| 2025-06-10 | $0.36 | $0.36 | 118,528 |
| 2025-06-09 | $0.37 | $0.37 | 122,601 |
| 2025-06-06 | $0.37 | $0.37 | 124,194 |
| 2025-06-05 | $0.38 | $0.38 | 49,475 |
| 2025-06-04 | $0.37 | $0.37 | 85,616 |
| 2025-06-03 | $0.39 | $0.39 | 23,245 |
| 2025-06-02 | $0.39 | $0.39 | 135,457 |
| 2025-05-30 | $0.38 | $0.38 | 88,367 |
| 2025-05-29 | $0.41 | $0.41 | 603,702 |
| 2025-05-28 | $0.37 | $0.37 | 46,178 |
| 2025-05-27 | $0.39 | $0.39 | 14,729 |
| 2025-05-23 | $0.39 | $0.39 | 36,343 |
| 2025-05-22 | $0.38 | $0.38 | 32,725 |
| 2025-05-21 | $0.39 | $0.39 | 64,620 |
| 2025-05-20 | $0.37 | $0.37 | 59,275 |
| 2025-05-19 | $0.40 | $0.40 | 103,780 |
| 2025-05-16 | $0.40 | $0.40 | 66,610 |
| 2025-05-15 | $0.39 | $0.39 | 95,486 |
| 2025-05-14 | $0.38 | $0.38 | 45,617 |
| 2025-05-13 | $0.38 | $0.38 | 82,570 |
| 2025-05-12 | $0.37 | $0.37 | 118,163 |
| 2025-05-09 | $0.38 | $0.38 | 133,687 |
| 2025-05-08 | $0.38 | $0.38 | 22,767 |
| 2025-05-07 | $0.37 | $0.37 | 73,612 |
| 2025-05-06 | $0.35 | $0.35 | 42,938 |
| 2025-05-05 | $0.35 | $0.35 | 79,265 |
| 2025-05-02 | $0.35 | $0.35 | 90,307 |
| 2025-05-01 | $0.35 | $0.35 | 14,586 |
| 2025-04-30 | $0.35 | $0.35 | 116,777 |
| 2025-04-29 | $0.36 | $0.36 | 36,423 |
| 2025-04-28 | $0.36 | $0.36 | 277,773 |
| 2025-04-25 | $0.39 | $0.39 | 121,077 |
| 2025-04-24 | $0.38 | $0.38 | 208,424 |
| 2025-04-23 | $0.38 | $0.38 | 65,181 |
| 2025-04-22 | $0.38 | $0.38 | 156,081 |
| 2025-04-21 | $0.38 | $0.38 | 156,965 |
| 2025-04-17 | $0.36 | $0.36 | 24,594 |
| 2025-04-16 | $0.35 | $0.35 | 58,855 |
| 2025-04-15 | $0.36 | $0.36 | 115,648 |
| 2025-04-14 | $0.34 | $0.34 | 90,438 |
| 2025-04-11 | $0.34 | $0.34 | 53,260 |
| 2025-04-10 | $0.33 | $0.33 | 37,057 |
| 2025-04-09 | $0.33 | $0.33 | 256,402 |
| 2025-04-08 | $0.32 | $0.32 | 48,229 |
| 2025-04-07 | $0.31 | $0.31 | 926,456 |
| 2025-04-04 | $0.34 | $0.34 | 139,204 |
| 2025-04-03 | $0.36 | $0.36 | 48,267 |
| 2025-04-02 | $0.36 | $0.36 | 85,165 |
| 2025-04-01 | $0.36 | $0.36 | 24,012 |
| 2025-03-31 | $0.34 | $0.34 | 37,855 |
| 2025-03-28 | $0.36 | $0.36 | 55,644 |
| 2025-03-27 | $0.36 | $0.36 | 139,138 |
| 2025-03-26 | $0.35 | $0.35 | 127,934 |
| 2025-03-25 | $0.36 | $0.36 | 27,818 |
| 2025-03-24 | $0.35 | $0.35 | 101,031 |
| 2025-03-21 | $0.34 | $0.34 | 129,322 |
| 2025-03-20 | $0.36 | $0.36 | 13,156 |
| 2025-03-19 | $0.36 | $0.36 | 56,412 |
| 2025-03-18 | $0.35 | $0.35 | 86,150 |
| 2025-03-17 | $0.37 | $0.37 | 71,955 |
| 2025-03-14 | $0.36 | $0.36 | 112,752 |
| 2025-03-13 | $0.37 | $0.37 | 128,468 |
| 2025-03-12 | $0.37 | $0.37 | 20,943 |
| 2025-03-11 | $0.37 | $0.37 | 143,172 |
| 2025-03-10 | $0.37 | $0.37 | 64,184 |
| 2025-03-07 | $0.37 | $0.37 | 90,482 |
| 2025-03-06 | $0.36 | $0.36 | 97,042 |
| 2025-03-05 | $0.37 | $0.37 | 61,983 |
| 2025-03-04 | $0.36 | $0.36 | 263,189 |
| 2025-03-03 | $0.37 | $0.37 | 142,066 |
| 2025-02-28 | $0.38 | $0.38 | 222,205 |
| 2025-02-27 | $0.38 | $0.38 | 1,803,169 |
| 2025-02-26 | $0.37 | $0.37 | 142,432 |
| 2025-02-25 | $0.40 | $0.40 | 2,332,975 |
| 2025-02-24 | $0.36 | $0.36 | 695,084 |
| 2025-02-21 | $0.36 | $0.36 | 661,774 |
| 2025-02-20 | $0.38 | $0.38 | 483,872 |
| 2025-02-19 | $0.40 | $0.40 | 265,412 |
| 2025-02-18 | $0.41 | $0.41 | 238,516 |
| 2025-02-14 | $0.44 | $0.44 | 217,045 |
| 2025-02-13 | $0.50 | $0.50 | 81,395 |
| 2025-02-12 | $0.49 | $0.49 | 57,538 |
| 2025-02-11 | $0.48 | $0.48 | 60,346 |
| 2025-02-10 | $0.47 | $0.47 | 120,614 |
| 2025-02-07 | $0.50 | $0.50 | 196,325 |
| 2025-02-06 | $0.53 | $0.53 | 126,218 |
| 2025-02-05 | $0.52 | $0.52 | 167,756 |
| 2025-02-04 | $0.49 | $0.49 | 262,774 |
| 2025-02-03 | $0.47 | $0.47 | 125,043 |
| 2025-01-31 | $0.47 | $0.47 | 92,951 |
| 2025-01-30 | $0.47 | $0.47 | 157,841 |
| 2025-01-29 | $0.46 | $0.46 | 185,006 |
| 2025-01-28 | $0.47 | $0.47 | 95,211 |
| 2025-01-27 | $0.47 | $0.47 | 198,113 |
| 2025-01-24 | $0.47 | $0.47 | 100,562 |
| 2025-01-23 | $0.47 | $0.47 | 74,121 |
| 2025-01-22 | $0.46 | $0.46 | 97,912 |
| 2025-01-21 | $0.46 | $0.46 | 130,949 |
| 2025-01-17 | $0.47 | $0.47 | 192,028 |
| 2025-01-16 | $0.48 | $0.48 | 101,262 |
| 2025-01-15 | $0.45 | $0.45 | 259,828 |
| 2025-01-14 | $0.47 | $0.47 | 253,793 |
| 2025-01-13 | $0.47 | $0.47 | 284,922 |
| 2025-01-10 | $0.46 | $0.46 | 168,938 |
| 2025-01-08 | $0.49 | $0.49 | 55,038 |
| 2025-01-07 | $0.48 | $0.48 | 151,089 |
| 2025-01-06 | $0.48 | $0.48 | 286,937 |
| 2025-01-03 | $0.49 | $0.49 | 189,933 |
| 2025-01-02 | $0.49 | $0.49 | 153,462 |