Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.22 | $0.22 | 52,409 |
| 2023-12-28 | $0.25 | $0.25 | 35,400 |
| 2023-12-27 | $0.27 | $0.27 | 88,580 |
| 2023-12-26 | $0.25 | $0.25 | 42,180 |
| 2023-12-22 | $0.23 | $0.23 | 37,938 |
| 2023-12-21 | $0.26 | $0.26 | 17,013 |
| 2023-12-20 | $0.29 | $0.29 | 97,801 |
| 2023-12-19 | $0.29 | $0.29 | 121,651 |
| 2023-12-18 | $0.27 | $0.27 | 62,725 |
| 2023-12-15 | $0.25 | $0.25 | 60,496 |
| 2023-12-14 | $0.26 | $0.26 | 150,006 |
| 2023-12-13 | $0.23 | $0.23 | 228,105 |
| 2023-12-12 | $0.19 | $0.19 | 88,485 |
| 2023-12-11 | $0.19 | $0.19 | 13,150 |
| 2023-12-08 | $0.19 | $0.19 | 22,384 |
| 2023-12-07 | $0.17 | $0.17 | 8,000 |
| 2023-12-06 | $0.19 | $0.19 | 51,000 |
| 2023-12-05 | $0.15 | $0.15 | 0 |
| 2023-12-04 | $0.15 | $0.15 | 500 |