Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.02 | $1.02 | 388,329 |
| 2026-08-27 | $1.03 | $1.03 | 190,395 |
| 2026-08-26 | $1.00 | $1.00 | 489,797 |
| 2026-08-25 | $1.08 | $1.08 | 496,482 |
| 2026-08-24 | $1.00 | $1.00 | 176,817 |
| 2026-08-21 | $1.00 | $1.00 | 195,074 |
| 2026-08-20 | $0.99 | $0.99 | 263,978 |
| 2026-08-19 | $1.00 | $1.00 | 388,122 |
| 2026-08-18 | $0.99 | $0.99 | 192,332 |
| 2026-08-17 | $1.01 | $1.01 | 169,252 |
| 2026-08-14 | $1.02 | $1.02 | 285,492 |
| 2026-08-13 | $1.00 | $1.00 | 299,305 |
| 2026-08-12 | $0.99 | $0.99 | 349,048 |
| 2026-08-11 | $0.99 | $0.99 | 174,934 |
| 2026-08-10 | $0.98 | $0.98 | 210,070 |
| 2026-08-07 | $1.00 | $1.00 | 306,447 |
| 2026-08-06 | $1.00 | $1.00 | 309,328 |
| 2026-08-05 | $0.99 | $0.99 | 185,394 |
| 2026-08-04 | $0.98 | $0.98 | 458,822 |
| 2026-08-03 | $1.01 | $1.01 | 298,057 |
| 2026-07-31 | $1.00 | $1.00 | 182,854 |
| 2026-07-30 | $1.00 | $1.00 | 110,206 |
| 2026-07-29 | $0.98 | $0.98 | 256,530 |
| 2026-07-28 | $0.99 | $0.99 | 478,293 |
| 2026-07-27 | $1.01 | $1.01 | 249,057 |
| 2026-07-24 | $1.02 | $1.02 | 325,675 |
| 2026-07-23 | $1.08 | $1.08 | 392,126 |
| 2026-07-22 | $1.03 | $1.03 | 400,796 |
| 2026-07-21 | $1.01 | $1.01 | 216,052 |
| 2026-07-20 | $1.03 | $1.03 | 353,083 |
| 2026-07-17 | $1.02 | $1.02 | 357,900 |
| 2026-07-16 | $1.06 | $1.06 | 451,032 |
| 2026-07-15 | $1.13 | $1.13 | 209,716 |
| 2026-07-14 | $1.11 | $1.11 | 150,473 |
| 2026-07-13 | $1.08 | $1.08 | 289,382 |
| 2026-07-10 | $1.10 | $1.10 | 160,453 |
| 2026-07-09 | $1.11 | $1.11 | 421,969 |
| 2026-07-08 | $1.08 | $1.08 | 686,019 |
| 2026-07-07 | $1.00 | $1.00 | 1,057,799 |
| 2026-07-06 | $1.11 | $1.11 | 489,755 |
| 2026-07-02 | $1.22 | $1.22 | 734,351 |
| 2026-07-01 | $1.19 | $1.19 | 824,929 |
| 2026-06-30 | $1.12 | $1.12 | 842,627 |
| 2026-06-29 | $1.06 | $1.06 | 780,729 |
| 2026-06-26 | $1.06 | $1.06 | 267,981 |
| 2026-06-25 | $1.05 | $1.05 | 448,732 |
| 2026-06-24 | $1.01 | $1.01 | 611,703 |
| 2026-06-23 | $1.05 | $1.05 | 387,736 |
| 2026-06-22 | $1.02 | $1.02 | 561,317 |
| 2026-06-18 | $1.02 | $1.02 | 415,458 |
| 2026-06-17 | $1.04 | $1.04 | 731,101 |
| 2026-06-16 | $1.02 | $1.02 | 860,122 |
| 2026-06-15 | $1.12 | $1.12 | 863,583 |
| 2026-06-12 | $1.13 | $1.13 | 429,387 |
| 2026-06-11 | $1.14 | $1.14 | 318,690 |
| 2026-06-10 | $1.15 | $1.15 | 376,509 |
| 2026-06-09 | $1.18 | $1.18 | 534,157 |
| 2026-06-08 | $1.24 | $1.24 | 751,272 |
| 2026-06-05 | $1.10 | $1.10 | 544,889 |
| 2026-06-04 | $1.16 | $1.16 | 302,719 |
| 2026-06-03 | $1.16 | $1.16 | 680,348 |
| 2026-06-02 | $1.11 | $1.11 | 1,831,626 |
| 2026-06-01 | $1.24 | $1.24 | 697,944 |
| 2026-05-29 | $1.28 | $1.28 | 1,104,368 |
| 2026-05-28 | $1.19 | $1.19 | 1,354,964 |
| 2026-05-27 | $1.07 | $1.07 | 663,925 |
| 2026-05-26 | $1.02 | $1.02 | 453,274 |
| 2026-05-22 | $1.04 | $1.04 | 1,327,415 |
| 2026-05-21 | $0.99 | $0.99 | 1,039,372 |
| 2026-05-20 | $1.04 | $1.04 | 1,145,849 |
| 2026-05-19 | $1.03 | $1.03 | 1,632,345 |
| 2026-05-18 | $1.17 | $1.17 | 425,797 |
| 2026-05-15 | $1.14 | $1.14 | 332,263 |
| 2026-05-14 | $1.16 | $1.16 | 432,706 |
| 2026-05-13 | $1.17 | $1.17 | 637,067 |
| 2026-05-12 | $1.15 | $1.15 | 793,540 |
| 2026-05-11 | $1.20 | $1.20 | 669,585 |
| 2026-05-08 | $1.16 | $1.16 | 673,216 |
| 2026-05-07 | $1.17 | $1.17 | 555,354 |
| 2026-05-06 | $1.21 | $1.21 | 789,500 |
| 2026-05-05 | $1.25 | $1.25 | 544,714 |
| 2026-05-04 | $1.30 | $1.30 | 654,265 |
| 2026-05-01 | $1.33 | $1.33 | 580,158 |
| 2026-04-30 | $1.27 | $1.27 | 368,477 |
| 2026-04-29 | $1.22 | $1.22 | 423,345 |
| 2026-04-28 | $1.24 | $1.24 | 548,414 |
| 2026-04-27 | $1.27 | $1.27 | 905,512 |
| 2026-04-24 | $1.16 | $1.16 | 959,119 |
| 2026-04-23 | $1.20 | $1.20 | 1,742,238 |
| 2026-04-22 | $1.26 | $1.26 | 1,211,498 |
| 2026-04-21 | $1.27 | $1.27 | 1,105,113 |
| 2026-04-20 | $1.32 | $1.32 | 609,459 |
| 2026-04-17 | $1.36 | $1.36 | 1,531,733 |
| 2026-04-16 | $1.41 | $1.41 | 716,486 |
| 2026-04-15 | $1.36 | $1.36 | 911,826 |
| 2026-04-14 | $1.40 | $1.40 | 1,254,709 |
| 2026-04-13 | $1.58 | $1.58 | 2,126,186 |
| 2026-04-10 | $1.37 | $1.37 | 1,005,604 |
| 2026-04-09 | $1.44 | $1.44 | 977,864 |
| 2026-04-08 | $1.54 | $1.54 | 1,071,745 |
| 2026-04-07 | $1.47 | $1.47 | 1,521,619 |
| 2026-04-06 | $1.56 | $1.56 | 1,692,286 |
| 2026-04-02 | $1.31 | $1.31 | 938,816 |
| 2026-04-01 | $1.28 | $1.28 | 1,424,074 |
| 2026-03-31 | $1.26 | $1.26 | 4,720,272 |
| 2026-03-30 | $1.66 | $1.66 | 3,805,323 |
| 2026-03-27 | $1.58 | $1.58 | 2,242,428 |
| 2026-03-26 | $1.24 | $1.24 | 952,796 |
| 2026-03-25 | $1.21 | $1.21 | 600,332 |
| 2026-03-24 | $1.21 | $1.21 | 1,336,819 |
| 2026-03-23 | $1.41 | $1.41 | 1,501,673 |
| 2026-03-20 | $1.13 | $1.13 | 656,117 |
| 2026-03-19 | $1.15 | $1.15 | 858,403 |
| 2026-03-18 | $1.19 | $1.19 | 744,560 |
| 2026-03-17 | $1.28 | $1.28 | 586,350 |
| 2026-03-16 | $1.29 | $1.29 | 1,059,317 |
| 2026-03-13 | $1.36 | $1.36 | 972,145 |
| 2026-03-12 | $1.31 | $1.31 | 1,178,887 |
| 2026-03-11 | $1.08 | $1.08 | 370,676 |
| 2026-03-10 | $1.10 | $1.10 | 795,522 |
| 2026-03-09 | $1.13 | $1.13 | 561,853 |
| 2026-03-06 | $1.23 | $1.23 | 644,489 |
| 2026-03-05 | $1.16 | $1.16 | 475,410 |
| 2026-03-04 | $1.17 | $1.17 | 333,280 |
| 2026-03-03 | $1.15 | $1.15 | 349,869 |
| 2026-03-02 | $1.17 | $1.17 | 350,684 |
| 2026-02-27 | $1.11 | $1.11 | 549,605 |
| 2026-02-26 | $1.12 | $1.12 | 375,455 |
| 2026-02-25 | $1.12 | $1.12 | 606,968 |
| 2026-02-24 | $1.12 | $1.12 | 398,409 |
| 2026-02-23 | $1.12 | $1.12 | 376,296 |
| 2026-02-20 | $1.15 | $1.15 | 500,423 |
| 2026-02-19 | $1.14 | $1.14 | 830,582 |
| 2026-02-18 | $1.30 | $1.30 | 373,116 |
| 2026-02-17 | $1.34 | $1.34 | 642,052 |
| 2026-02-13 | $1.41 | $1.41 | 459,516 |
| 2026-02-12 | $1.34 | $1.34 | 833,633 |
| 2026-02-11 | $1.43 | $1.43 | 765,788 |
| 2026-02-10 | $1.33 | $1.33 | 321,223 |
| 2026-02-09 | $1.27 | $1.27 | 634,203 |
| 2026-02-06 | $1.26 | $1.26 | 434,146 |
| 2026-02-05 | $1.20 | $1.20 | 489,184 |
| 2026-02-04 | $1.24 | $1.24 | 476,592 |
| 2026-02-03 | $1.24 | $1.24 | 441,734 |
| 2026-02-02 | $1.16 | $1.16 | 344,394 |
| 2026-01-30 | $1.16 | $1.16 | 681,741 |
| 2026-01-29 | $1.17 | $1.17 | 629,020 |
| 2026-01-28 | $1.24 | $1.24 | 705,331 |
| 2026-01-27 | $1.29 | $1.29 | 543,621 |
| 2026-01-26 | $1.22 | $1.22 | 1,232,365 |
| 2026-01-23 | $1.29 | $1.29 | 920,747 |
| 2026-01-22 | $1.13 | $1.13 | 1,376,041 |
| 2026-01-21 | $1.20 | $1.20 | 1,883,121 |
| 2026-01-20 | $1.31 | $1.31 | 3,720,124 |
| 2026-01-16 | $0.82 | $0.82 | 319,456 |
| 2026-01-15 | $0.83 | $0.83 | 277,235 |
| 2026-01-14 | $0.81 | $0.81 | 610,963 |
| 2026-01-13 | $0.81 | $0.81 | 885,399 |
| 2026-01-12 | $0.87 | $0.87 | 876,883 |
| 2026-01-09 | $0.80 | $0.80 | 591,556 |
| 2026-01-08 | $0.76 | $0.76 | 196,415 |
| 2026-01-07 | $0.75 | $0.75 | 382,844 |
| 2026-01-06 | $0.79 | $0.79 | 640,903 |
| 2026-01-05 | $0.74 | $0.74 | 913,601 |
| 2026-01-02 | $0.62 | $0.62 | 133,494 |