Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-12-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.50 | $0.50 | 263,384 |
| 2024-12-30 | $0.52 | $0.52 | 208,821 |
| 2024-12-27 | $0.49 | $0.49 | 272,171 |
| 2024-12-26 | $0.52 | $0.52 | 311,304 |
| 2024-12-24 | $0.49 | $0.49 | 171,554 |
| 2024-12-23 | $0.46 | $0.46 | 164,662 |
| 2024-12-20 | $0.42 | $0.42 | 143,812 |
| 2024-12-19 | $0.40 | $0.40 | 66,351 |
| 2024-12-18 | $0.42 | $0.42 | 51,713 |
| 2024-12-17 | $0.39 | $0.39 | 174,975 |
| 2024-12-16 | $0.41 | $0.41 | 95,815 |
| 2024-12-13 | $0.42 | $0.42 | 177,415 |
| 2024-12-12 | $0.42 | $0.42 | 102,083 |
| 2024-12-11 | $0.42 | $0.42 | 114,655 |
| 2024-12-10 | $0.38 | $0.38 | 130,760 |
| 2024-12-09 | $0.40 | $0.40 | 136,599 |
| 2024-12-06 | $0.40 | $0.40 | 72,381 |
| 2024-12-05 | $0.42 | $0.42 | 100,938 |
| 2024-12-04 | $0.42 | $0.42 | 41,659 |
| 2024-12-03 | $0.43 | $0.43 | 83,546 |
| 2024-12-02 | $0.42 | $0.42 | 126,475 |
| 2024-11-29 | $0.40 | $0.40 | 145,850 |
| 2024-11-27 | $0.42 | $0.42 | 73,333 |
| 2024-11-26 | $0.41 | $0.41 | 220,619 |
| 2024-11-25 | $0.38 | $0.38 | 86,768 |
| 2024-11-22 | $0.38 | $0.38 | 77,423 |
| 2024-11-21 | $0.38 | $0.38 | 101,441 |
| 2024-11-20 | $0.39 | $0.39 | 97,653 |
| 2024-11-19 | $0.38 | $0.38 | 90,357 |
| 2024-11-18 | $0.38 | $0.38 | 100,424 |
| 2024-11-15 | $0.38 | $0.38 | 239,436 |
| 2024-11-14 | $0.37 | $0.37 | 116,892 |
| 2024-11-13 | $0.38 | $0.38 | 53,292 |
| 2024-11-12 | $0.38 | $0.38 | 31,420 |
| 2024-11-11 | $0.37 | $0.37 | 79,313 |
| 2024-11-08 | $0.39 | $0.39 | 36,921 |
| 2024-11-07 | $0.39 | $0.39 | 32,031 |
| 2024-11-06 | $0.40 | $0.40 | 80,285 |
| 2024-11-05 | $0.42 | $0.42 | 40,310 |
| 2024-11-04 | $0.39 | $0.39 | 51,951 |
| 2024-11-01 | $0.44 | $0.44 | 50,496 |
| 2024-10-31 | $0.42 | $0.42 | 7,489 |
| 2024-10-30 | $0.41 | $0.41 | 384,879 |
| 2024-10-29 | $0.40 | $0.40 | 59,559 |
| 2024-10-28 | $0.39 | $0.39 | 32,884 |
| 2024-10-25 | $0.38 | $0.38 | 21,421 |
| 2024-10-24 | $0.37 | $0.37 | 90,868 |
| 2024-10-23 | $0.38 | $0.38 | 63,578 |
| 2024-10-22 | $0.39 | $0.39 | 42,900 |
| 2024-10-21 | $0.38 | $0.38 | 91,876 |
| 2024-10-18 | $0.39 | $0.39 | 171,916 |
| 2024-10-17 | $0.42 | $0.42 | 71,936 |
| 2024-10-16 | $0.45 | $0.45 | 151,409 |
| 2024-10-15 | $0.42 | $0.42 | 77,490 |
| 2024-10-14 | $0.39 | $0.39 | 17,158 |
| 2024-10-11 | $0.38 | $0.38 | 104,586 |
| 2024-10-10 | $0.38 | $0.38 | 59,516 |
| 2024-10-09 | $0.40 | $0.40 | 41,564 |
| 2024-10-08 | $0.38 | $0.38 | 117,436 |
| 2024-10-07 | $0.39 | $0.39 | 71,462 |
| 2024-10-04 | $0.41 | $0.41 | 61,944 |
| 2024-10-03 | $0.40 | $0.40 | 24,118 |
| 2024-10-02 | $0.42 | $0.42 | 80,657 |
| 2024-10-01 | $0.39 | $0.39 | 45,519 |
| 2024-09-30 | $0.37 | $0.37 | 84,587 |
| 2024-09-27 | $0.40 | $0.40 | 43,245 |
| 2024-09-26 | $0.38 | $0.38 | 26,571 |
| 2024-09-25 | $0.40 | $0.40 | 19,867 |
| 2024-09-24 | $0.41 | $0.41 | 52,685 |
| 2024-09-23 | $0.40 | $0.40 | 40,710 |
| 2024-09-20 | $0.40 | $0.40 | 17,579 |
| 2024-09-19 | $0.40 | $0.40 | 92,257 |
| 2024-09-18 | $0.38 | $0.38 | 32,172 |
| 2024-09-17 | $0.38 | $0.38 | 60,371 |
| 2024-09-16 | $0.40 | $0.40 | 21,051 |
| 2024-09-13 | $0.40 | $0.40 | 36,588 |
| 2024-09-12 | $0.42 | $0.42 | 76,117 |
| 2024-09-11 | $0.39 | $0.39 | 15,825 |
| 2024-09-10 | $0.39 | $0.39 | 77,868 |
| 2024-09-09 | $0.40 | $0.40 | 54,969 |
| 2024-09-06 | $0.39 | $0.39 | 39,682 |
| 2024-09-05 | $0.43 | $0.43 | 132,048 |
| 2024-09-04 | $0.43 | $0.43 | 29,416 |
| 2024-09-03 | $0.42 | $0.42 | 96,723 |
| 2024-08-30 | $0.40 | $0.40 | 87,166 |
| 2024-08-29 | $0.41 | $0.41 | 87,952 |
| 2024-08-28 | $0.39 | $0.39 | 151,143 |
| 2024-08-27 | $0.48 | $0.48 | 52,916 |
| 2024-08-26 | $0.48 | $0.48 | 103,788 |
| 2024-08-23 | $0.38 | $0.38 | 127,644 |
| 2024-08-22 | $0.36 | $0.36 | 318,171 |
| 2024-08-21 | $0.46 | $0.46 | 71,460 |
| 2024-08-20 | $0.43 | $0.43 | 106,137 |
| 2024-08-19 | $0.46 | $0.46 | 31,427 |
| 2024-08-16 | $0.47 | $0.47 | 52,826 |
| 2024-08-15 | $0.49 | $0.49 | 66,556 |
| 2024-08-14 | $0.52 | $0.52 | 83,485 |
| 2024-08-13 | $0.42 | $0.42 | 192,370 |
| 2024-08-12 | $0.45 | $0.45 | 34,166 |
| 2024-08-09 | $0.45 | $0.45 | 62,348 |
| 2024-08-08 | $0.44 | $0.44 | 48,612 |
| 2024-08-07 | $0.41 | $0.41 | 129,568 |
| 2024-08-06 | $0.44 | $0.44 | 64,949 |
| 2024-08-05 | $0.49 | $0.49 | 23,442 |
| 2024-08-02 | $0.47 | $0.47 | 45,108 |
| 2024-08-01 | $0.52 | $0.52 | 63,541 |
| 2024-07-31 | $0.55 | $0.55 | 201,782 |
| 2024-07-30 | $0.57 | $0.57 | 76,932 |
| 2024-07-29 | $0.54 | $0.54 | 39,048 |
| 2024-07-26 | $0.54 | $0.54 | 30,964 |
| 2024-07-25 | $0.51 | $0.51 | 70,892 |
| 2024-07-24 | $0.57 | $0.57 | 65,140 |
| 2024-07-23 | $0.58 | $0.58 | 45,411 |
| 2024-07-22 | $0.58 | $0.58 | 152,661 |
| 2024-07-19 | $0.60 | $0.60 | 109,876 |
| 2024-07-18 | $0.57 | $0.57 | 103,957 |
| 2024-07-17 | $0.56 | $0.56 | 71,197 |
| 2024-07-16 | $0.48 | $0.48 | 66,270 |
| 2024-07-15 | $0.47 | $0.47 | 344,963 |
| 2024-07-12 | $0.39 | $0.39 | 887,123 |
| 2024-07-11 | $0.42 | $0.42 | 366,650 |
| 2024-07-10 | $0.51 | $0.51 | 154,337 |
| 2024-07-09 | $0.53 | $0.53 | 186,939 |
| 2024-07-08 | $0.55 | $0.55 | 70,732 |
| 2024-07-05 | $0.52 | $0.52 | 64,325 |
| 2024-07-03 | $0.61 | $0.61 | 41,983 |
| 2024-07-02 | $0.60 | $0.60 | 19,369 |
| 2024-07-01 | $0.62 | $0.62 | 50,988 |
| 2024-06-28 | $0.65 | $0.65 | 10,031 |
| 2024-06-27 | $0.58 | $0.58 | 48,402 |
| 2024-06-26 | $0.60 | $0.60 | 27,793 |
| 2024-06-25 | $0.65 | $0.65 | 47,522 |
| 2024-06-24 | $0.64 | $0.64 | 69,194 |
| 2024-06-21 | $0.66 | $0.66 | 342,435 |
| 2024-06-20 | $0.58 | $0.58 | 89,729 |
| 2024-06-18 | $0.55 | $0.55 | 74,205 |
| 2024-06-17 | $0.50 | $0.50 | 182,122 |
| 2024-06-14 | $0.57 | $0.57 | 222,474 |
| 2024-06-13 | $0.63 | $0.63 | 65,486 |
| 2024-06-12 | $0.65 | $0.65 | 176,379 |
| 2024-06-11 | $0.61 | $0.61 | 133,740 |
| 2024-06-10 | $0.70 | $0.70 | 247,025 |
| 2024-06-07 | $0.63 | $0.63 | 610,446 |
| 2024-06-06 | $0.68 | $0.68 | 486,343 |
| 2024-06-05 | $0.85 | $0.85 | 89,451 |
| 2024-06-04 | $0.85 | $0.85 | 136,987 |
| 2024-06-03 | $0.87 | $0.87 | 51,974 |
| 2024-05-31 | $0.86 | $0.86 | 59,825 |
| 2024-05-30 | $0.90 | $0.90 | 57,352 |
| 2024-05-29 | $0.85 | $0.85 | 42,886 |
| 2024-05-28 | $0.91 | $0.91 | 81,251 |
| 2024-05-24 | $0.85 | $0.85 | 35,838 |
| 2024-05-23 | $0.83 | $0.83 | 79,859 |
| 2024-05-22 | $0.89 | $0.89 | 77,065 |
| 2024-05-21 | $0.85 | $0.85 | 50,684 |
| 2024-05-20 | $0.87 | $0.87 | 41,404 |
| 2024-05-17 | $0.85 | $0.84 | 130,332 |
| 2024-05-16 | $0.78 | $0.78 | 82,280 |
| 2024-05-15 | $0.79 | $0.79 | 71,593 |
| 2024-05-14 | $0.84 | $0.84 | 29,575 |
| 2024-05-13 | $0.83 | $0.83 | 380,748 |
| 2024-05-10 | $0.86 | $0.86 | 49,926 |
| 2024-05-09 | $0.87 | $0.87 | 84,355 |
| 2024-05-08 | $0.86 | $0.86 | 68,513 |
| 2024-05-07 | $0.89 | $0.89 | 118,659 |
| 2024-05-06 | $0.88 | $0.88 | 90,125 |
| 2024-05-03 | $0.95 | $0.95 | 78,903 |
| 2024-05-02 | $0.88 | $0.88 | 30,812 |
| 2024-05-01 | $0.88 | $0.88 | 59,533 |
| 2024-04-30 | $0.88 | $0.88 | 52,261 |
| 2024-04-29 | $0.90 | $0.90 | 30,819 |
| 2024-04-26 | $0.89 | $0.89 | 61,774 |
| 2024-04-25 | $0.86 | $0.86 | 40,185 |
| 2024-04-24 | $0.86 | $0.86 | 114,238 |
| 2024-04-23 | $0.91 | $0.91 | 54,179 |
| 2024-04-22 | $0.92 | $0.92 | 130,610 |
| 2024-04-19 | $0.87 | $0.87 | 87,460 |
| 2024-04-18 | $0.87 | $0.87 | 52,640 |
| 2024-04-17 | $0.86 | $0.86 | 35,885 |
| 2024-04-16 | $0.85 | $0.85 | 36,259 |
| 2024-04-15 | $0.87 | $0.87 | 75,449 |
| 2024-04-12 | $0.89 | $0.89 | 46,509 |
| 2024-04-11 | $0.87 | $0.87 | 112,515 |
| 2024-04-10 | $0.89 | $0.89 | 185,219 |
| 2024-04-09 | $0.95 | $0.95 | 104,338 |
| 2024-04-08 | $0.89 | $0.89 | 144,744 |
| 2024-04-05 | $0.87 | $0.87 | 189,302 |
| 2024-04-04 | $0.87 | $0.87 | 212,206 |
| 2024-04-03 | $0.95 | $0.95 | 385,262 |
| 2024-04-02 | $0.78 | $0.78 | 119,977 |
| 2024-04-01 | $0.77 | $0.77 | 112,436 |
| 2024-03-28 | $0.71 | $0.71 | 163,243 |
| 2024-03-27 | $0.78 | $0.78 | 70,171 |
| 2024-03-26 | $0.85 | $0.85 | 227,607 |
| 2024-03-25 | $0.84 | $0.84 | 125,236 |
| 2024-03-22 | $0.90 | $0.90 | 126,445 |
| 2024-03-21 | $0.98 | $0.98 | 84,096 |
| 2024-03-20 | $0.90 | $0.90 | 83,254 |
| 2024-03-19 | $0.86 | $0.86 | 328,637 |
| 2024-03-18 | $0.92 | $0.92 | 228,121 |
| 2024-03-15 | $1.00 | $1.00 | 164,266 |
| 2024-03-14 | $0.98 | $0.98 | 233,824 |
| 2024-03-13 | $1.03 | $1.03 | 179,057 |
| 2024-03-12 | $0.95 | $0.95 | 267,570 |
| 2024-03-11 | $1.07 | $1.07 | 304,192 |
| 2024-03-08 | $1.02 | $1.02 | 288,615 |
| 2024-03-07 | $1.01 | $1.01 | 379,188 |
| 2024-03-06 | $0.98 | $0.98 | 539,427 |
| 2024-03-05 | $0.80 | $0.80 | 385,297 |
| 2024-03-04 | $1.17 | $1.17 | 1,595,167 |
| 2024-03-01 | $0.73 | $0.73 | 336,293 |
| 2024-02-29 | $0.57 | $0.57 | 223,639 |
| 2024-02-28 | $0.40 | $0.40 | 13,381 |
| 2024-02-27 | $0.39 | $0.39 | 6,210 |
| 2024-02-26 | $0.39 | $0.39 | 65,883 |
| 2024-02-23 | $0.39 | $0.39 | 167,352 |
| 2024-02-22 | $0.40 | $0.40 | 82,599 |
| 2024-02-21 | $0.39 | $0.39 | 161,594 |
| 2024-02-20 | $0.36 | $0.36 | 95,421 |
| 2024-02-16 | $0.37 | $0.37 | 61,986 |
| 2024-02-15 | $0.33 | $0.33 | 11,813 |
| 2024-02-14 | $0.32 | $0.32 | 3,220 |
| 2024-02-13 | $0.31 | $0.31 | 53,714 |
| 2024-02-12 | $0.33 | $0.33 | 30,841 |
| 2024-02-09 | $0.32 | $0.32 | 53,602 |
| 2024-02-08 | $0.35 | $0.35 | 100,540 |
| 2024-02-07 | $0.33 | $0.33 | 53,271 |
| 2024-02-06 | $0.33 | $0.33 | 97,354 |
| 2024-02-05 | $0.33 | $0.33 | 91,302 |
| 2024-02-02 | $0.32 | $0.32 | 67,000 |
| 2024-02-01 | $0.30 | $0.30 | 9,588 |
| 2024-01-31 | $0.34 | $0.34 | 9,735 |
| 2024-01-30 | $0.34 | $0.34 | 130,590 |
| 2024-01-29 | $0.31 | $0.31 | 38,128 |
| 2024-01-26 | $0.30 | $0.30 | 101,040 |
| 2024-01-25 | $0.28 | $0.28 | 17,508 |
| 2024-01-24 | $0.29 | $0.29 | 15,801 |
| 2024-01-23 | $0.27 | $0.27 | 0 |
| 2024-01-22 | $0.27 | $0.27 | 21,072 |
| 2024-01-19 | $0.26 | $0.26 | 6,900 |
| 2024-01-18 | $0.27 | $0.27 | 15,005 |
| 2024-01-17 | $0.28 | $0.28 | 7,295 |
| 2024-01-16 | $0.28 | $0.28 | 25,550 |
| 2024-01-12 | $0.27 | $0.27 | 1,000 |
| 2024-01-11 | $0.28 | $0.28 | 811 |
| 2024-01-10 | $0.23 | $0.23 | 0 |
| 2024-01-09 | $0.23 | $0.23 | 0 |
| 2024-01-08 | $0.23 | $0.23 | 612 |
| 2024-01-05 | $0.24 | $0.24 | 31,846 |
| 2024-01-04 | $0.23 | $0.23 | 500 |
| 2024-01-03 | $0.22 | $0.22 | 3,345 |
| 2024-01-02 | $0.25 | $0.25 | 20,119 |