Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $103.00 | $103.00 | 187,600 | — | — |
| 2017-12-28 | $103.05 | $103.05 | 151,300 | — | — |
| 2017-12-27 | $101.95 | $101.95 | 116,200 | — | — |
| 2017-12-26 | $100.85 | $100.85 | 112,000 | — | — |
| 2017-12-22 | $101.50 | $101.50 | 97,700 | — | — |
| 2017-12-21 | $103.40 | $103.40 | 185,900 | — | — |
| 2017-12-20 | $103.00 | $103.00 | 222,700 | — | — |
| 2017-12-19 | $104.90 | $104.90 | 363,400 | — | — |
| 2017-12-18 | $105.80 | $105.80 | 259,800 | — | — |
| 2017-12-15 | $100.35 | $100.35 | 357,400 | — | — |
| 2017-12-14 | $98.95 | $98.95 | 209,700 | — | — |
| 2017-12-13 | $99.30 | $99.30 | 158,300 | — | — |
| 2017-12-12 | $95.85 | $95.85 | 200,900 | — | — |
| 2017-12-11 | $94.00 | $94.00 | 213,300 | — | — |
| 2017-12-08 | $95.10 | $95.10 | 247,900 | — | — |
| 2017-12-07 | $96.90 | $96.90 | 108,400 | — | — |
| 2017-12-06 | $97.65 | $97.65 | 172,200 | — | — |
| 2017-12-05 | $97.35 | $97.35 | 198,600 | — | — |
| 2017-12-04 | $96.00 | $96.00 | 198,300 | — | — |
| 2017-12-01 | $94.50 | $94.50 | 143,300 | — | — |
| 2017-11-30 | $96.20 | $96.20 | 182,300 | — | — |
| 2017-11-29 | $95.95 | $95.95 | 221,800 | — | — |
| 2017-11-28 | $95.40 | $95.40 | 162,400 | — | — |
| 2017-11-27 | $93.05 | $93.05 | 122,800 | — | — |
| 2017-11-24 | $92.45 | $92.45 | 63,000 | — | — |
| 2017-11-22 | $92.30 | $92.30 | 129,300 | — | — |
| 2017-11-21 | $92.50 | $92.50 | 171,000 | — | — |
| 2017-11-20 | $87.10 | $87.10 | 148,400 | — | — |
| 2017-11-17 | $86.35 | $86.35 | 52,600 | — | — |
| 2017-11-16 | $85.65 | $85.65 | 80,500 | — | — |
| 2017-11-15 | $83.45 | $83.45 | 101,600 | — | — |
| 2017-11-14 | $84.05 | $84.05 | 69,600 | — | — |
| 2017-11-13 | $84.25 | $84.25 | 82,600 | — | — |
| 2017-11-10 | $84.75 | $84.75 | 105,500 | — | — |
| 2017-11-09 | $84.15 | $84.15 | 106,800 | — | — |
| 2017-11-08 | $85.25 | $85.25 | 103,000 | — | — |
| 2017-11-07 | $85.05 | $85.05 | 190,200 | — | — |
| 2017-11-06 | $85.65 | $85.65 | 224,100 | — | — |
| 2017-11-03 | $85.10 | $85.10 | 148,800 | — | — |
| 2017-11-02 | $84.75 | $84.75 | 147,800 | — | — |
| 2017-11-01 | $85.65 | $85.65 | 115,700 | — | — |
| 2017-10-31 | $87.25 | $87.25 | 184,400 | — | — |
| 2017-10-30 | $86.35 | $86.35 | 183,500 | — | — |
| 2017-10-27 | $87.40 | $87.40 | 251,400 | — | — |
| 2017-10-26 | $88.75 | $88.75 | 318,500 | — | — |
| 2017-10-25 | $82.00 | $82.00 | 159,500 | — | — |
| 2017-10-24 | $84.40 | $84.40 | 163,600 | — | — |
| 2017-10-23 | $83.05 | $83.05 | 84,200 | — | — |
| 2017-10-20 | $83.05 | $83.05 | 152,800 | — | — |
| 2017-10-19 | $80.05 | $80.05 | 78,400 | — | — |
| 2017-10-18 | $82.05 | $82.05 | 140,700 | — | — |
| 2017-10-17 | $80.70 | $80.70 | 81,100 | — | — |
| 2017-10-16 | $81.00 | $81.00 | 83,400 | — | — |
| 2017-10-13 | $80.45 | $80.45 | 134,700 | — | — |
| 2017-10-12 | $79.75 | $79.75 | 85,300 | — | — |
| 2017-10-11 | $79.60 | $79.60 | 87,400 | — | — |
| 2017-10-10 | $79.80 | $79.80 | 94,600 | — | — |
| 2017-10-09 | $80.85 | $80.85 | 167,800 | — | — |
| 2017-10-06 | $80.10 | $80.10 | 93,200 | — | — |
| 2017-10-05 | $80.55 | $80.55 | 146,100 | — | — |
| 2017-10-04 | $80.65 | $80.65 | 172,200 | — | — |
| 2017-10-03 | $81.70 | $81.70 | 150,200 | — | — |
| 2017-10-02 | $81.55 | $81.55 | 188,500 | — | — |
| 2017-09-29 | $80.30 | $80.30 | 197,700 | — | — |
| 2017-09-28 | $78.85 | $78.85 | 172,000 | — | — |
| 2017-09-27 | $78.10 | $78.10 | 193,400 | — | — |
| 2017-09-26 | $74.70 | $74.70 | 107,400 | — | — |
| 2017-09-25 | $74.45 | $74.45 | 116,500 | — | — |
| 2017-09-22 | $74.25 | $74.25 | 105,800 | — | — |
| 2017-09-21 | $74.60 | $74.60 | 157,800 | — | — |
| 2017-09-20 | $74.80 | $74.80 | 110,500 | — | — |
| 2017-09-19 | $74.80 | $74.80 | 102,600 | — | — |
| 2017-09-18 | $74.65 | $74.65 | 155,600 | — | — |
| 2017-09-15 | $74.40 | $74.40 | 181,100 | — | — |
| 2017-09-14 | $74.30 | $74.30 | 103,600 | — | — |
| 2017-09-13 | $74.90 | $74.90 | 75,500 | — | — |
| 2017-09-12 | $75.00 | $75.00 | 175,400 | — | — |
| 2017-09-11 | $74.00 | $74.00 | 121,800 | — | — |
| 2017-09-08 | $73.15 | $73.15 | 109,000 | — | — |
| 2017-09-07 | $71.75 | $71.75 | 115,700 | — | — |
| 2017-09-06 | $71.80 | $71.80 | 118,500 | — | — |
| 2017-09-05 | $71.55 | $71.55 | 85,000 | — | — |
| 2017-09-01 | $72.60 | $72.60 | 99,100 | — | — |
| 2017-08-31 | $71.80 | $71.80 | 219,900 | — | — |
| 2017-08-30 | $71.20 | $71.20 | 179,600 | — | — |
| 2017-08-29 | $70.10 | $70.10 | 146,700 | — | — |
| 2017-08-28 | $69.95 | $69.95 | 132,400 | — | — |
| 2017-08-25 | $70.00 | $70.00 | 95,700 | — | — |
| 2017-08-24 | $70.70 | $70.70 | 92,900 | — | — |
| 2017-08-23 | $71.20 | $71.20 | 96,900 | — | — |
| 2017-08-22 | $71.55 | $71.55 | 150,200 | — | — |
| 2017-08-21 | $70.45 | $70.45 | 168,400 | — | — |
| 2017-08-18 | $69.55 | $69.55 | 187,000 | — | — |
| 2017-08-17 | $69.90 | $69.90 | 128,200 | — | — |
| 2017-08-16 | $71.85 | $71.85 | 90,900 | — | — |
| 2017-08-15 | $72.00 | $72.00 | 95,000 | — | — |
| 2017-08-14 | $72.55 | $72.55 | 171,600 | — | — |
| 2017-08-11 | $71.80 | $71.80 | 172,300 | — | — |
| 2017-08-10 | $71.10 | $71.10 | 156,300 | — | — |
| 2017-08-09 | $73.30 | $73.30 | 107,700 | — | — |
| 2017-08-08 | $73.85 | $73.85 | 128,500 | — | — |
| 2017-08-07 | $74.00 | $74.00 | 76,900 | — | — |
| 2017-08-04 | $74.00 | $74.00 | 83,300 | — | — |
| 2017-08-03 | $74.45 | $74.45 | 188,300 | — | — |
| 2017-08-02 | $74.05 | $74.05 | 211,500 | — | — |
| 2017-08-01 | $75.10 | $75.10 | 260,300 | — | — |
| 2017-07-31 | $73.90 | $73.90 | 145,600 | — | — |
| 2017-07-28 | $73.40 | $73.40 | 165,100 | — | — |
| 2017-07-27 | $74.00 | $74.00 | 390,200 | — | — |
| 2017-07-26 | $71.50 | $71.50 | 219,400 | — | — |
| 2017-07-25 | $71.50 | $71.50 | 140,300 | — | — |
| 2017-07-24 | $71.00 | $71.00 | 165,700 | — | — |
| 2017-07-21 | $71.40 | $71.40 | 202,100 | — | — |
| 2017-07-20 | $70.60 | $70.60 | 169,700 | — | — |
| 2017-07-19 | $71.65 | $71.65 | 147,900 | — | — |
| 2017-07-18 | $71.10 | $71.10 | 235,600 | — | — |
| 2017-07-17 | $71.05 | $71.05 | 172,200 | — | — |
| 2017-07-14 | $69.50 | $69.50 | 181,400 | — | — |
| 2017-07-13 | $70.15 | $70.15 | 205,000 | — | — |
| 2017-07-12 | $69.15 | $69.15 | 146,700 | — | — |
| 2017-07-11 | $68.55 | $68.55 | 150,800 | — | — |
| 2017-07-10 | $67.30 | $67.30 | 129,200 | — | — |
| 2017-07-07 | $67.55 | $67.55 | 130,900 | — | — |
| 2017-07-06 | $67.70 | $67.70 | 104,100 | — | — |
| 2017-07-05 | $67.85 | $67.85 | 145,800 | — | — |
| 2017-07-03 | $67.65 | $67.65 | 63,900 | — | — |
| 2017-06-30 | $67.25 | $67.25 | 91,400 | — | — |
| 2017-06-29 | $66.75 | $66.75 | 136,200 | — | — |
| 2017-06-28 | $68.90 | $68.90 | 371,300 | — | — |
| 2017-06-27 | $68.15 | $68.15 | 316,000 | — | — |
| 2017-06-26 | $66.05 | $66.05 | 174,500 | — | — |
| 2017-06-23 | $66.60 | $66.60 | 89,600 | — | — |
| 2017-06-22 | $65.85 | $65.85 | 75,400 | — | — |
| 2017-06-21 | $65.00 | $65.00 | 87,500 | — | — |
| 2017-06-20 | $64.75 | $64.75 | 92,100 | — | — |
| 2017-06-19 | $65.70 | $65.70 | 99,600 | — | — |
| 2017-06-16 | $65.05 | $65.05 | 173,400 | — | — |
| 2017-06-15 | $65.80 | $65.80 | 99,900 | — | — |
| 2017-06-14 | $65.00 | $65.00 | 66,300 | — | — |
| 2017-06-13 | $65.10 | $65.10 | 100,100 | — | — |
| 2017-06-12 | $64.60 | $64.60 | 192,700 | — | — |
| 2017-06-09 | $66.55 | $66.55 | 192,000 | — | — |
| 2017-06-08 | $67.35 | $67.35 | 142,200 | — | — |
| 2017-06-07 | $65.65 | $65.65 | 206,400 | — | — |
| 2017-06-06 | $65.25 | $65.25 | 180,400 | — | — |
| 2017-06-05 | $67.00 | $67.00 | 149,000 | — | — |
| 2017-06-02 | $67.90 | $67.90 | 246,700 | — | — |
| 2017-06-01 | $65.30 | $65.30 | 125,200 | — | — |
| 2017-05-31 | $64.00 | $64.00 | 155,000 | — | — |
| 2017-05-30 | $63.85 | $63.85 | 143,900 | — | — |
| 2017-05-26 | $64.00 | $64.00 | 64,300 | — | — |
| 2017-05-25 | $64.00 | $64.00 | 131,100 | — | — |
| 2017-05-24 | $63.85 | $63.85 | 121,000 | — | — |
| 2017-05-23 | $63.50 | $63.50 | 155,700 | — | — |
| 2017-05-22 | $64.20 | $64.20 | 109,300 | — | — |
| 2017-05-19 | $63.75 | $63.75 | 119,300 | — | — |
| 2017-05-18 | $63.05 | $63.05 | 138,000 | — | — |
| 2017-05-17 | $62.00 | $62.00 | 285,600 | — | — |
| 2017-05-16 | $63.55 | $63.55 | 252,700 | — | — |
| 2017-05-15 | $64.35 | $64.35 | 302,600 | — | — |
| 2017-05-12 | $63.30 | $63.30 | 220,700 | — | — |
| 2017-05-11 | $62.15 | $62.15 | 138,600 | — | — |
| 2017-05-10 | $61.95 | $61.95 | 178,500 | — | — |
| 2017-05-09 | $61.70 | $61.70 | 142,500 | — | — |
| 2017-05-08 | $61.15 | $61.15 | 196,000 | — | — |
| 2017-05-05 | $61.10 | $61.10 | 269,700 | — | — |
| 2017-05-04 | $59.75 | $59.75 | 133,500 | — | — |
| 2017-05-03 | $59.20 | $59.20 | 208,300 | — | — |
| 2017-05-02 | $59.20 | $59.20 | 260,500 | — | — |
| 2017-05-01 | $58.55 | $58.55 | 265,400 | — | — |
| 2017-04-28 | $58.00 | $58.00 | 365,900 | — | — |
| 2017-04-27 | $58.45 | $58.45 | 855,800 | — | — |
| 2017-04-26 | $54.05 | $54.05 | 335,100 | — | — |
| 2017-04-25 | $53.05 | $53.05 | 283,100 | — | — |
| 2017-04-24 | $51.15 | $51.15 | 247,400 | — | — |
| 2017-04-21 | $50.05 | $50.05 | 426,600 | — | — |
| 2017-04-20 | $52.55 | $52.55 | 541,400 | — | — |
| 2017-04-19 | $50.70 | $50.70 | 235,500 | — | — |
| 2017-04-18 | $50.55 | $50.55 | 181,900 | — | — |
| 2017-04-17 | $50.00 | $50.00 | 88,000 | — | — |
| 2017-04-13 | $49.65 | $49.65 | 132,700 | — | — |
| 2017-04-12 | $50.10 | $50.10 | 174,700 | — | — |
| 2017-04-11 | $51.40 | $51.40 | 255,800 | — | — |
| 2017-04-10 | $50.15 | $50.15 | 113,900 | — | — |
| 2017-04-07 | $50.45 | $50.45 | 220,600 | — | — |
| 2017-04-06 | $50.55 | $50.55 | 261,200 | — | — |
| 2017-04-05 | $50.25 | $50.25 | 428,900 | — | — |
| 2017-04-04 | $49.10 | $49.10 | 162,800 | — | — |
| 2017-04-03 | $49.55 | $49.55 | 179,000 | — | — |
| 2017-03-31 | $51.10 | $51.10 | 187,100 | — | — |
| 2017-03-30 | $51.00 | $51.00 | 213,000 | — | — |
| 2017-03-29 | $50.65 | $50.65 | 180,000 | — | — |
| 2017-03-28 | $49.75 | $49.75 | 152,800 | — | — |
| 2017-03-27 | $49.60 | $49.60 | 287,900 | — | — |
| 2017-03-24 | $49.35 | $49.35 | 480,700 | — | — |
| 2017-03-23 | $50.95 | $50.95 | 176,100 | — | — |
| 2017-03-22 | $50.80 | $50.80 | 162,100 | — | — |
| 2017-03-21 | $50.60 | $50.60 | 166,300 | — | — |
| 2017-03-20 | $51.50 | $51.50 | 151,800 | — | — |
| 2017-03-17 | $52.05 | $52.05 | 335,700 | — | — |
| 2017-03-16 | $51.80 | $51.80 | 180,200 | — | — |
| 2017-03-15 | $52.10 | $52.10 | 295,100 | — | — |
| 2017-03-14 | $51.75 | $51.75 | 162,800 | — | — |
| 2017-03-13 | $52.05 | $52.05 | 160,200 | — | — |
| 2017-03-10 | $51.95 | $51.95 | 336,600 | — | — |
| 2017-03-09 | $51.10 | $51.10 | 239,800 | — | — |
| 2017-03-08 | $51.05 | $51.05 | 253,300 | — | — |
| 2017-03-07 | $51.95 | $51.95 | 322,200 | — | — |
| 2017-03-06 | $52.95 | $52.95 | 214,200 | — | — |
| 2017-03-03 | $53.60 | $53.60 | 195,400 | — | — |
| 2017-03-02 | $54.10 | $54.10 | 267,600 | — | — |
| 2017-03-01 | $56.30 | $56.30 | 279,800 | — | — |
| 2017-02-28 | $54.60 | $54.60 | 247,000 | — | — |
| 2017-02-27 | $55.95 | $55.95 | 194,500 | — | — |
| 2017-02-24 | $55.35 | $55.35 | 150,000 | — | — |
| 2017-02-23 | $54.80 | $54.80 | 325,200 | — | — |
| 2017-02-22 | $55.85 | $55.85 | 211,100 | — | — |
| 2017-02-21 | $56.25 | $56.25 | 238,800 | — | — |
| 2017-02-17 | $55.60 | $55.60 | 269,100 | — | — |
| 2017-02-16 | $55.65 | $55.65 | 243,000 | — | — |
| 2017-02-15 | $56.70 | $56.70 | 316,500 | — | — |
| 2017-02-14 | $57.25 | $57.25 | 430,900 | — | — |
| 2017-02-13 | $58.35 | $58.35 | 267,700 | — | — |
| 2017-02-10 | $59.40 | $59.40 | 657,000 | — | — |
| 2017-02-09 | $58.00 | $58.00 | 1,319,700 | — | — |
| 2017-02-08 | $51.60 | $51.60 | 451,200 | — | — |
| 2017-02-07 | $51.20 | $51.20 | 491,000 | — | — |
| 2017-02-06 | $51.70 | $51.70 | 177,200 | — | — |
| 2017-02-03 | $52.55 | $52.55 | 233,000 | — | — |
| 2017-02-02 | $51.25 | $51.25 | 184,000 | — | — |
| 2017-02-01 | $51.65 | $51.65 | 206,200 | — | — |
| 2017-01-31 | $52.50 | $52.50 | 216,000 | — | — |
| 2017-01-30 | $52.00 | $52.00 | 237,400 | — | — |
| 2017-01-27 | $52.20 | $52.20 | 161,200 | — | — |
| 2017-01-26 | $52.25 | $52.25 | 152,000 | — | — |
| 2017-01-25 | $53.75 | $53.75 | 147,500 | — | — |
| 2017-01-24 | $53.10 | $53.10 | 204,900 | — | — |
| 2017-01-23 | $51.50 | $51.50 | 257,700 | — | — |
| 2017-01-20 | $53.05 | $53.05 | 191,200 | — | — |
| 2017-01-19 | $51.70 | $51.70 | 256,300 | — | — |
| 2017-01-18 | $52.50 | $52.50 | 135,700 | — | — |
| 2017-01-17 | $52.50 | $52.50 | 163,700 | — | — |
| 2017-01-13 | $53.55 | $53.55 | 225,600 | — | — |
| 2017-01-12 | $53.35 | $53.35 | 457,300 | — | — |
| 2017-01-11 | $52.80 | $52.80 | 383,500 | — | — |
| 2017-01-10 | $52.05 | $52.05 | 241,900 | — | — |
| 2017-01-09 | $51.30 | $51.30 | 209,600 | — | — |
| 2017-01-06 | $51.90 | $51.90 | 237,900 | — | — |
| 2017-01-05 | $52.50 | $52.50 | 147,900 | — | — |
| 2017-01-04 | $53.55 | $53.55 | 220,000 | — | — |
| 2017-01-03 | $52.80 | $52.80 | 177,300 | — | — |