Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $63.69 | $63.69 | 156,700 | — | — |
| 2015-12-30 | $64.18 | $64.18 | 95,100 | — | — |
| 2015-12-29 | $64.42 | $64.42 | 89,800 | — | — |
| 2015-12-28 | $64.83 | $64.83 | 125,600 | — | — |
| 2015-12-24 | $65.54 | $65.54 | 83,500 | — | — |
| 2015-12-23 | $64.70 | $64.70 | 199,500 | — | — |
| 2015-12-22 | $62.80 | $62.80 | 128,900 | — | — |
| 2015-12-21 | $62.91 | $62.91 | 134,300 | — | — |
| 2015-12-18 | $62.28 | $62.28 | 291,900 | — | — |
| 2015-12-17 | $63.53 | $63.53 | 164,200 | — | — |
| 2015-12-16 | $64.96 | $64.96 | 164,100 | — | — |
| 2015-12-15 | $64.99 | $64.99 | 136,600 | — | — |
| 2015-12-14 | $64.24 | $64.24 | 215,200 | — | — |
| 2015-12-11 | $64.22 | $64.22 | 112,400 | — | — |
| 2015-12-10 | $65.15 | $65.15 | 173,200 | — | — |
| 2015-12-09 | $64.19 | $64.19 | 183,300 | — | — |
| 2015-12-08 | $64.79 | $64.79 | 149,500 | — | — |
| 2015-12-07 | $65.92 | $65.92 | 174,900 | — | — |
| 2015-12-04 | $66.33 | $66.33 | 148,000 | — | — |
| 2015-12-03 | $66.77 | $66.77 | 138,200 | — | — |
| 2015-12-02 | $67.31 | $67.31 | 108,800 | — | — |
| 2015-12-01 | $67.05 | $67.05 | 225,100 | — | — |
| 2015-11-30 | $67.69 | $67.69 | 262,200 | — | — |
| 2015-11-27 | $66.79 | $66.79 | 81,700 | — | — |
| 2015-11-25 | $66.01 | $66.01 | 168,900 | — | — |
| 2015-11-24 | $65.81 | $65.81 | 175,500 | — | — |
| 2015-11-23 | $63.53 | $63.53 | 154,400 | — | — |
| 2015-11-20 | $62.98 | $62.98 | 197,900 | — | — |
| 2015-11-19 | $63.58 | $63.58 | 130,900 | — | — |
| 2015-11-18 | $63.10 | $63.10 | 202,700 | — | — |
| 2015-11-17 | $61.79 | $61.79 | 154,200 | — | — |
| 2015-11-16 | $62.19 | $62.19 | 129,600 | — | — |
| 2015-11-13 | $61.95 | $61.95 | 150,500 | — | — |
| 2015-11-12 | $62.82 | $62.82 | 139,600 | — | — |
| 2015-11-11 | $63.86 | $63.86 | 77,300 | — | — |
| 2015-11-10 | $64.75 | $64.75 | 83,100 | — | — |
| 2015-11-09 | $64.63 | $64.63 | 103,800 | — | — |
| 2015-11-06 | $64.93 | $64.93 | 123,200 | — | — |
| 2015-11-05 | $64.20 | $64.20 | 114,700 | — | — |
| 2015-11-04 | $65.25 | $65.25 | 110,400 | — | — |
| 2015-11-03 | $64.98 | $64.98 | 204,900 | — | — |
| 2015-11-02 | $65.04 | $65.04 | 210,100 | — | — |
| 2015-10-30 | $64.84 | $64.84 | 198,100 | — | — |
| 2015-10-29 | $64.35 | $64.35 | 332,000 | — | — |
| 2015-10-28 | $64.02 | $64.02 | 284,600 | — | — |
| 2015-10-27 | $61.18 | $61.18 | 234,100 | — | — |
| 2015-10-26 | $61.81 | $61.81 | 190,700 | — | — |
| 2015-10-23 | $61.88 | $61.88 | 465,900 | — | — |
| 2015-10-22 | $63.08 | $63.08 | 997,700 | — | — |
| 2015-10-21 | $60.19 | $60.19 | 277,100 | — | — |
| 2015-10-20 | $61.14 | $61.14 | 445,400 | — | — |
| 2015-10-19 | $60.50 | $60.50 | 461,900 | — | — |
| 2015-10-16 | $61.58 | $61.58 | 385,900 | — | — |
| 2015-10-15 | $64.73 | $64.73 | 353,100 | — | — |
| 2015-10-14 | $64.01 | $64.01 | 265,500 | — | — |
| 2015-10-13 | $65.97 | $65.97 | 152,900 | — | — |
| 2015-10-12 | $67.64 | $67.64 | 125,600 | — | — |
| 2015-10-09 | $68.49 | $68.49 | 105,400 | — | — |
| 2015-10-08 | $69.13 | $69.13 | 184,300 | — | — |
| 2015-10-07 | $67.01 | $67.01 | 231,700 | — | — |
| 2015-10-06 | $65.99 | $65.99 | 212,800 | — | — |
| 2015-10-05 | $66.87 | $66.87 | 463,700 | — | — |
| 2015-10-02 | $66.53 | $66.53 | 246,300 | — | — |
| 2015-10-01 | $66.13 | $66.13 | 117,100 | — | — |
| 2015-09-30 | $67.00 | $67.00 | 204,200 | — | — |
| 2015-09-29 | $65.93 | $65.93 | 714,300 | — | — |
| 2015-09-28 | $67.36 | $67.36 | 260,100 | — | — |
| 2015-09-25 | $70.14 | $70.14 | 267,400 | — | — |
| 2015-09-24 | $69.82 | $69.82 | 181,300 | — | — |
| 2015-09-23 | $68.32 | $68.32 | 153,400 | — | — |
| 2015-09-22 | $69.37 | $69.37 | 280,900 | — | — |
| 2015-09-21 | $70.90 | $70.90 | 178,200 | — | — |
| 2015-09-18 | $70.58 | $70.58 | 246,100 | — | — |
| 2015-09-17 | $71.83 | $71.83 | 129,200 | — | — |
| 2015-09-16 | $71.52 | $71.52 | 183,900 | — | — |
| 2015-09-15 | $70.52 | $70.52 | 120,600 | — | — |
| 2015-09-14 | $69.78 | $69.78 | 127,000 | — | — |
| 2015-09-11 | $71.03 | $71.03 | 114,000 | — | — |
| 2015-09-10 | $71.79 | $71.79 | 142,600 | — | — |
| 2015-09-09 | $71.55 | $71.55 | 179,300 | — | — |
| 2015-09-08 | $70.33 | $70.33 | 165,900 | — | — |
| 2015-09-04 | $69.76 | $69.76 | 117,400 | — | — |
| 2015-09-03 | $70.43 | $70.43 | 263,400 | — | — |
| 2015-09-02 | $69.98 | $69.98 | 270,800 | — | — |
| 2015-09-01 | $70.35 | $70.35 | 274,800 | — | — |
| 2015-08-31 | $72.83 | $72.83 | 134,000 | — | — |
| 2015-08-28 | $73.13 | $73.13 | 161,200 | — | — |
| 2015-08-27 | $72.47 | $72.47 | 290,700 | — | — |
| 2015-08-26 | $71.50 | $71.50 | 221,900 | — | — |
| 2015-08-25 | $70.36 | $70.36 | 235,600 | — | — |
| 2015-08-24 | $71.29 | $71.29 | 416,600 | — | — |
| 2015-08-21 | $72.35 | $72.35 | 436,800 | — | — |
| 2015-08-20 | $74.81 | $74.81 | 262,100 | — | — |
| 2015-08-19 | $76.15 | $76.15 | 255,800 | — | — |
| 2015-08-18 | $76.83 | $76.83 | 462,900 | — | — |
| 2015-08-17 | $74.76 | $74.76 | 184,500 | — | — |
| 2015-08-14 | $74.44 | $74.44 | 153,200 | — | — |
| 2015-08-13 | $73.11 | $73.11 | 145,800 | — | — |
| 2015-08-12 | $74.03 | $74.03 | 184,700 | — | — |
| 2015-08-11 | $72.96 | $72.96 | 209,200 | — | — |
| 2015-08-10 | $73.75 | $73.75 | 244,900 | — | — |
| 2015-08-07 | $71.43 | $71.43 | 242,000 | — | — |
| 2015-08-06 | $70.13 | $70.13 | 333,900 | — | — |
| 2015-08-05 | $69.65 | $69.65 | 540,400 | — | — |
| 2015-08-04 | $72.49 | $72.49 | 811,000 | — | — |
| 2015-08-03 | $74.23 | $74.23 | 159,100 | — | — |
| 2015-07-31 | $75.37 | $75.37 | 160,900 | — | — |
| 2015-07-30 | $74.68 | $74.68 | 127,700 | — | — |
| 2015-07-29 | $74.07 | $74.07 | 331,000 | — | — |
| 2015-07-28 | $74.38 | $74.38 | 313,500 | — | — |
| 2015-07-27 | $74.03 | $74.03 | 399,800 | — | — |
| 2015-07-24 | $76.40 | $76.40 | 666,900 | — | — |
| 2015-07-23 | $76.57 | $76.57 | 1,066,900 | — | — |
| 2015-07-22 | $68.61 | $68.61 | 438,800 | — | — |
| 2015-07-21 | $67.80 | $67.80 | 260,200 | — | — |
| 2015-07-20 | $68.86 | $68.86 | 181,200 | — | — |
| 2015-07-17 | $69.15 | $69.15 | 159,800 | — | — |
| 2015-07-16 | $69.95 | $69.95 | 147,300 | — | — |
| 2015-07-15 | $69.41 | $69.41 | 101,100 | — | — |
| 2015-07-14 | $69.88 | $69.88 | 101,800 | — | — |
| 2015-07-13 | $69.71 | $69.71 | 131,100 | — | — |
| 2015-07-10 | $69.47 | $69.47 | 179,100 | — | — |
| 2015-07-09 | $69.01 | $69.01 | 234,800 | — | — |
| 2015-07-08 | $68.42 | $68.42 | 247,800 | — | — |
| 2015-07-07 | $68.86 | $68.86 | 196,200 | — | — |
| 2015-07-06 | $68.30 | $68.30 | 189,500 | — | — |
| 2015-07-02 | $68.39 | $68.39 | 183,300 | — | — |
| 2015-07-01 | $67.71 | $67.71 | 161,400 | — | — |
| 2015-06-30 | $67.48 | $67.48 | 152,200 | — | — |
| 2015-06-29 | $66.71 | $66.71 | 178,600 | — | — |
| 2015-06-26 | $67.71 | $67.71 | 151,200 | — | — |
| 2015-06-25 | $68.41 | $68.41 | 111,700 | — | — |
| 2015-06-24 | $68.19 | $68.19 | 203,200 | — | — |
| 2015-06-23 | $68.10 | $68.10 | 162,800 | — | — |
| 2015-06-22 | $67.67 | $67.67 | 93,900 | — | — |
| 2015-06-19 | $68.24 | $68.24 | 219,400 | — | — |
| 2015-06-18 | $67.78 | $67.78 | 158,700 | — | — |
| 2015-06-17 | $68.36 | $68.36 | 254,200 | — | — |
| 2015-06-16 | $67.72 | $67.72 | 256,500 | — | — |
| 2015-06-15 | $68.02 | $68.02 | 105,300 | — | — |
| 2015-06-12 | $68.05 | $68.05 | 230,700 | — | — |
| 2015-06-11 | $68.39 | $68.39 | 215,100 | — | — |
| 2015-06-10 | $68.09 | $68.09 | 154,600 | — | — |
| 2015-06-09 | $67.57 | $67.57 | 106,400 | — | — |
| 2015-06-08 | $67.49 | $67.49 | 187,600 | — | — |
| 2015-06-05 | $66.91 | $66.91 | 517,400 | — | — |
| 2015-06-04 | $66.52 | $66.52 | 464,000 | — | — |
| 2015-06-03 | $67.67 | $67.67 | 249,900 | — | — |
| 2015-06-02 | $67.76 | $67.76 | 243,500 | — | — |
| 2015-06-01 | $68.93 | $68.93 | 133,600 | — | — |
| 2015-05-29 | $69.18 | $69.18 | 327,900 | — | — |
| 2015-05-28 | $69.25 | $69.25 | 141,200 | — | — |
| 2015-05-27 | $69.95 | $69.95 | 187,400 | — | — |
| 2015-05-26 | $68.60 | $68.60 | 272,300 | — | — |
| 2015-05-22 | $69.48 | $69.48 | 160,000 | — | — |
| 2015-05-21 | $69.55 | $69.55 | 259,100 | — | — |
| 2015-05-20 | $70.00 | $70.00 | 127,100 | — | — |
| 2015-05-19 | $70.24 | $70.24 | 217,900 | — | — |
| 2015-05-18 | $70.03 | $70.03 | 341,500 | — | — |
| 2015-05-15 | $69.72 | $69.72 | 363,900 | — | — |
| 2015-05-14 | $70.70 | $70.70 | 323,300 | — | — |
| 2015-05-13 | $71.25 | $71.25 | 302,500 | — | — |
| 2015-05-12 | $71.18 | $71.18 | 308,200 | — | — |
| 2015-05-11 | $71.68 | $71.68 | 186,000 | — | — |
| 2015-05-08 | $70.82 | $70.82 | 200,700 | — | — |
| 2015-05-07 | $70.51 | $70.51 | 176,200 | — | — |
| 2015-05-06 | $70.32 | $70.32 | 192,100 | — | — |
| 2015-05-05 | $70.20 | $70.20 | 193,600 | — | — |
| 2015-05-04 | $70.34 | $70.34 | 173,700 | — | — |
| 2015-05-01 | $70.68 | $70.68 | 304,300 | — | — |
| 2015-04-30 | $70.00 | $70.00 | 391,300 | — | — |
| 2015-04-29 | $72.55 | $72.55 | 308,300 | — | — |
| 2015-04-28 | $73.07 | $73.07 | 326,100 | — | — |
| 2015-04-27 | $72.52 | $72.52 | 523,800 | — | — |
| 2015-04-24 | $72.40 | $72.40 | 730,000 | — | — |
| 2015-04-23 | $75.60 | $75.60 | 531,200 | — | — |
| 2015-04-22 | $75.49 | $75.49 | 283,700 | — | — |
| 2015-04-21 | $75.01 | $75.01 | 188,300 | — | — |
| 2015-04-20 | $76.61 | $76.61 | 300,100 | — | — |
| 2015-04-17 | $76.66 | $76.66 | 237,500 | — | — |
| 2015-04-16 | $77.66 | $77.66 | 243,700 | — | — |
| 2015-04-15 | $78.16 | $78.16 | 316,400 | — | — |
| 2015-04-14 | $76.56 | $76.56 | 235,800 | — | — |
| 2015-04-13 | $76.63 | $76.63 | 302,800 | — | — |
| 2015-04-10 | $74.90 | $74.90 | 334,400 | — | — |
| 2015-04-09 | $71.31 | $71.31 | 158,600 | — | — |
| 2015-04-08 | $71.33 | $71.33 | 123,200 | — | — |
| 2015-04-07 | $70.55 | $70.55 | 93,400 | — | — |
| 2015-04-06 | $71.56 | $71.56 | 127,500 | — | — |
| 2015-04-02 | $71.45 | $71.45 | 292,600 | — | — |
| 2015-04-01 | $71.50 | $71.50 | 338,300 | — | — |
| 2015-03-31 | $70.00 | $70.00 | 203,700 | — | — |
| 2015-03-30 | $70.59 | $70.59 | 141,400 | — | — |
| 2015-03-27 | $70.22 | $70.22 | 136,200 | — | — |
| 2015-03-26 | $69.04 | $69.04 | 130,300 | — | — |
| 2015-03-25 | $69.72 | $69.72 | 201,400 | — | — |
| 2015-03-24 | $70.05 | $70.05 | 283,500 | — | — |
| 2015-03-23 | $69.24 | $69.24 | 162,200 | — | — |
| 2015-03-20 | $70.00 | $70.00 | 529,900 | — | — |
| 2015-03-19 | $69.32 | $69.32 | 209,700 | — | — |
| 2015-03-18 | $69.41 | $69.41 | 238,700 | — | — |
| 2015-03-17 | $69.50 | $69.50 | 141,000 | — | — |
| 2015-03-16 | $70.08 | $70.08 | 212,600 | — | — |
| 2015-03-13 | $69.95 | $69.95 | 219,900 | — | — |
| 2015-03-12 | $70.00 | $70.00 | 151,900 | — | — |
| 2015-03-11 | $68.97 | $68.97 | 292,700 | — | — |
| 2015-03-10 | $69.77 | $69.77 | 236,700 | — | — |
| 2015-03-09 | $71.25 | $71.25 | 136,200 | — | — |
| 2015-03-06 | $70.58 | $70.58 | 290,000 | — | — |
| 2015-03-05 | $72.33 | $72.33 | 240,200 | — | — |
| 2015-03-04 | $71.70 | $71.70 | 224,100 | — | — |
| 2015-03-03 | $72.08 | $72.08 | 158,400 | — | — |
| 2015-03-02 | $72.53 | $72.53 | 159,100 | — | — |
| 2015-02-27 | $71.08 | $71.08 | 171,000 | — | — |
| 2015-02-26 | $71.49 | $71.49 | 217,500 | — | — |
| 2015-02-25 | $72.18 | $72.18 | 229,400 | — | — |
| 2015-02-24 | $71.75 | $71.75 | 153,200 | — | — |
| 2015-02-23 | $71.24 | $71.24 | 219,200 | — | — |
| 2015-02-20 | $71.27 | $71.27 | 296,000 | — | — |
| 2015-02-19 | $70.80 | $70.80 | 315,600 | — | — |
| 2015-02-18 | $71.07 | $71.07 | 389,800 | — | — |
| 2015-02-17 | $73.51 | $73.51 | 399,300 | — | — |
| 2015-02-13 | $74.00 | $74.00 | 353,200 | — | — |
| 2015-02-12 | $71.40 | $71.40 | 489,900 | — | — |
| 2015-02-11 | $68.40 | $68.40 | 191,500 | — | — |
| 2015-02-10 | $68.07 | $68.07 | 273,100 | — | — |
| 2015-02-09 | $67.15 | $67.15 | 268,100 | — | — |
| 2015-02-06 | $65.35 | $65.35 | 457,000 | — | — |
| 2015-02-05 | $65.70 | $65.70 | 1,393,200 | — | — |
| 2015-02-04 | $57.62 | $57.62 | 677,500 | — | — |
| 2015-02-03 | $60.83 | $60.83 | 1,348,800 | — | — |
| 2015-02-02 | $63.83 | $63.83 | 356,800 | — | — |
| 2015-01-30 | $64.39 | $64.39 | 289,100 | — | — |
| 2015-01-29 | $64.00 | $64.00 | 199,800 | — | — |
| 2015-01-28 | $64.89 | $64.89 | 258,000 | — | — |
| 2015-01-27 | $64.76 | $64.76 | 175,700 | — | — |
| 2015-01-26 | $65.81 | $65.81 | 115,600 | — | — |
| 2015-01-23 | $64.92 | $64.92 | 260,200 | — | — |
| 2015-01-22 | $64.96 | $64.96 | 161,900 | — | — |
| 2015-01-21 | $64.86 | $64.86 | 188,600 | — | — |
| 2015-01-20 | $62.52 | $62.52 | 204,500 | — | — |
| 2015-01-16 | $62.51 | $62.51 | 156,200 | — | — |
| 2015-01-15 | $62.00 | $62.00 | 206,500 | — | — |
| 2015-01-14 | $62.62 | $62.62 | 208,300 | — | — |
| 2015-01-13 | $63.29 | $63.29 | 347,200 | — | — |
| 2015-01-12 | $61.77 | $61.77 | 205,100 | — | — |
| 2015-01-09 | $62.07 | $62.07 | 218,300 | — | — |
| 2015-01-08 | $63.79 | $63.79 | 178,400 | — | — |
| 2015-01-07 | $62.99 | $62.99 | 152,400 | — | — |
| 2015-01-06 | $61.97 | $61.97 | 320,900 | — | — |
| 2015-01-05 | $64.43 | $64.43 | 272,600 | — | — |
| 2015-01-02 | $67.65 | $67.65 | 192,900 | — | — |