Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $71.18 | $71.18 | 237,100 | — | — |
| 2013-12-30 | $71.03 | $71.03 | 185,900 | — | — |
| 2013-12-27 | $71.29 | $71.29 | 242,500 | — | — |
| 2013-12-26 | $71.93 | $71.93 | 222,900 | — | — |
| 2013-12-24 | $71.54 | $71.54 | 222,900 | — | — |
| 2013-12-23 | $72.86 | $72.86 | 768,900 | — | — |
| 2013-12-20 | $69.85 | $69.85 | 630,400 | — | — |
| 2013-12-19 | $66.95 | $66.95 | 402,400 | — | — |
| 2013-12-18 | $66.38 | $66.38 | 531,500 | — | — |
| 2013-12-17 | $66.57 | $66.57 | 438,500 | — | — |
| 2013-12-16 | $66.58 | $66.58 | 594,900 | — | — |
| 2013-12-13 | $68.50 | $68.50 | 277,400 | — | — |
| 2013-12-12 | $69.54 | $69.54 | 234,000 | — | — |
| 2013-12-11 | $68.95 | $68.95 | 390,400 | — | — |
| 2013-12-10 | $70.64 | $70.64 | 848,000 | — | — |
| 2013-12-09 | $69.74 | $69.74 | 521,400 | — | — |
| 2013-12-06 | $72.00 | $72.00 | 333,800 | — | — |
| 2013-12-05 | $72.14 | $72.14 | 323,500 | — | — |
| 2013-12-04 | $74.67 | $74.67 | 229,300 | — | — |
| 2013-12-03 | $74.29 | $74.29 | 344,400 | — | — |
| 2013-12-02 | $74.29 | $74.29 | 279,000 | — | — |
| 2013-11-29 | $74.30 | $74.30 | 185,400 | — | — |
| 2013-11-27 | $74.85 | $74.85 | 301,900 | — | — |
| 2013-11-26 | $73.89 | $73.89 | 802,600 | — | — |
| 2013-11-25 | $74.02 | $74.02 | 697,200 | — | — |
| 2013-11-22 | $73.16 | $73.16 | 1,432,500 | — | — |
| 2013-11-21 | $78.68 | $78.68 | 445,000 | — | — |
| 2013-11-20 | $76.48 | $76.48 | 1,002,900 | — | — |
| 2013-11-19 | $79.89 | $79.89 | 716,800 | — | — |
| 2013-11-18 | $84.50 | $84.50 | 435,500 | — | — |
| 2013-11-15 | $85.61 | $85.61 | 497,000 | — | — |
| 2013-11-14 | $85.52 | $85.52 | 279,100 | — | — |
| 2013-11-13 | $87.01 | $87.01 | 330,600 | — | — |
| 2013-11-12 | $85.39 | $85.39 | 328,400 | — | — |
| 2013-11-11 | $87.63 | $87.63 | 490,800 | — | — |
| 2013-11-08 | $83.65 | $83.65 | 377,200 | — | — |
| 2013-11-07 | $78.98 | $78.98 | 615,500 | — | — |
| 2013-11-06 | $83.66 | $83.66 | 347,800 | — | — |
| 2013-11-05 | $86.89 | $86.89 | 284,700 | — | — |
| 2013-11-04 | $86.58 | $86.58 | 381,500 | — | — |
| 2013-11-01 | $83.88 | $83.88 | 1,063,900 | — | — |
| 2013-10-31 | $83.86 | $83.86 | 2,284,900 | — | — |
| 2013-10-30 | $84.00 | $84.00 | 539,600 | — | — |
| 2013-10-29 | $86.56 | $86.56 | 253,100 | — | — |
| 2013-10-28 | $86.33 | $86.33 | 209,200 | — | — |
| 2013-10-25 | $86.16 | $86.16 | 190,700 | — | — |
| 2013-10-24 | $88.10 | $88.10 | 312,000 | — | — |
| 2013-10-23 | $84.12 | $84.12 | 352,500 | — | — |
| 2013-10-22 | $83.43 | $83.43 | 553,800 | — | — |
| 2013-10-21 | $86.47 | $86.47 | 408,700 | — | — |
| 2013-10-18 | $82.29 | $82.29 | 281,700 | — | — |
| 2013-10-17 | $81.18 | $81.18 | 398,700 | — | — |
| 2013-10-16 | $77.69 | $77.69 | 206,800 | — | — |
| 2013-10-15 | $78.67 | $78.67 | 345,900 | — | — |
| 2013-10-14 | $77.80 | $77.80 | 214,300 | — | — |
| 2013-10-11 | $76.73 | $76.73 | 199,100 | — | — |
| 2013-10-10 | $74.69 | $74.69 | 328,400 | — | — |
| 2013-10-09 | $71.50 | $71.50 | 614,200 | — | — |
| 2013-10-08 | $72.98 | $72.98 | 528,600 | — | — |
| 2013-10-07 | $77.36 | $77.36 | 271,500 | — | — |
| 2013-10-04 | $80.47 | $80.47 | 195,200 | — | — |
| 2013-10-03 | $77.91 | $77.91 | 396,700 | — | — |
| 2013-10-02 | $79.67 | $79.67 | 357,400 | — | — |
| 2013-10-01 | $77.19 | $77.19 | 342,700 | — | — |
| 2013-09-30 | $76.39 | $76.39 | 372,800 | — | — |
| 2013-09-27 | $76.32 | $76.32 | 244,300 | — | — |
| 2013-09-26 | $77.04 | $77.04 | 330,900 | — | — |
| 2013-09-25 | $78.83 | $78.83 | 239,500 | — | — |
| 2013-09-24 | $78.20 | $78.20 | 420,900 | — | — |
| 2013-09-23 | $79.28 | $79.28 | 608,900 | — | — |
| 2013-09-20 | $78.28 | $78.28 | 658,400 | — | — |
| 2013-09-19 | $77.83 | $77.83 | 353,400 | — | — |
| 2013-09-18 | $75.65 | $75.65 | 287,200 | — | — |
| 2013-09-17 | $75.56 | $75.56 | 291,400 | — | — |
| 2013-09-16 | $74.75 | $74.75 | 242,800 | — | — |
| 2013-09-13 | $72.26 | $72.26 | 305,600 | — | — |
| 2013-09-12 | $73.19 | $73.19 | 347,800 | — | — |
| 2013-09-11 | $74.93 | $74.93 | 464,300 | — | — |
| 2013-09-10 | $76.27 | $76.27 | 547,200 | — | — |
| 2013-09-09 | $73.83 | $73.83 | 461,600 | — | — |
| 2013-09-06 | $72.40 | $72.40 | 296,700 | — | — |
| 2013-09-05 | $72.94 | $72.94 | 346,500 | — | — |
| 2013-09-04 | $74.70 | $74.70 | 464,900 | — | — |
| 2013-09-03 | $72.50 | $72.50 | 287,100 | — | — |
| 2013-08-30 | $71.04 | $71.04 | 170,700 | — | — |
| 2013-08-29 | $71.80 | $71.80 | 210,600 | — | — |
| 2013-08-28 | $70.92 | $70.92 | 182,900 | — | — |
| 2013-08-27 | $69.58 | $69.58 | 236,800 | — | — |
| 2013-08-26 | $71.87 | $71.87 | 281,800 | — | — |
| 2013-08-23 | $71.11 | $71.11 | 193,500 | — | — |
| 2013-08-22 | $70.84 | $70.84 | 274,700 | — | — |
| 2013-08-21 | $70.01 | $70.01 | 497,200 | — | — |
| 2013-08-20 | $68.50 | $68.50 | 336,900 | — | — |
| 2013-08-19 | $66.55 | $66.55 | 248,800 | — | — |
| 2013-08-16 | $65.62 | $65.62 | 252,700 | — | — |
| 2013-08-15 | $65.68 | $65.68 | 284,800 | — | — |
| 2013-08-14 | $66.83 | $66.83 | 240,000 | — | — |
| 2013-08-13 | $68.43 | $68.43 | 352,600 | — | — |
| 2013-08-12 | $68.16 | $68.16 | 458,700 | — | — |
| 2013-08-09 | $66.03 | $66.03 | 328,600 | — | — |
| 2013-08-08 | $64.68 | $64.68 | 367,300 | — | — |
| 2013-08-07 | $63.44 | $63.44 | 748,700 | — | — |
| 2013-08-06 | $66.03 | $66.03 | 1,312,300 | — | — |
| 2013-08-05 | $70.50 | $70.50 | 786,700 | — | — |
| 2013-08-02 | $68.59 | $68.59 | 523,100 | — | — |
| 2013-08-01 | $65.11 | $65.11 | 1,795,000 | — | — |
| 2013-07-31 | $67.67 | $67.67 | 688,800 | — | — |
| 2013-07-30 | $65.91 | $65.91 | 419,200 | — | — |
| 2013-07-29 | $64.96 | $64.96 | 405,100 | — | — |
| 2013-07-26 | $64.03 | $64.03 | 116,000 | — | — |
| 2013-07-25 | $64.34 | $64.34 | 183,200 | — | — |
| 2013-07-24 | $63.42 | $63.42 | 145,000 | — | — |
| 2013-07-23 | $64.51 | $64.51 | 183,500 | — | — |
| 2013-07-22 | $63.74 | $63.74 | 514,700 | — | — |
| 2013-07-19 | $64.13 | $64.13 | 234,200 | — | — |
| 2013-07-18 | $64.56 | $64.56 | 245,900 | — | — |
| 2013-07-17 | $64.43 | $64.43 | 273,800 | — | — |
| 2013-07-16 | $62.72 | $62.72 | 632,700 | — | — |
| 2013-07-15 | $64.18 | $64.18 | 267,800 | — | — |
| 2013-07-12 | $64.07 | $64.07 | 311,500 | — | — |
| 2013-07-11 | $64.61 | $64.61 | 326,000 | — | — |
| 2013-07-10 | $63.27 | $63.27 | 470,300 | — | — |
| 2013-07-09 | $63.38 | $63.38 | 407,000 | — | — |
| 2013-07-08 | $64.14 | $64.14 | 259,500 | — | — |
| 2013-07-05 | $65.49 | $65.49 | 245,600 | — | — |
| 2013-07-03 | $64.98 | $64.98 | 206,000 | — | — |
| 2013-07-02 | $63.57 | $63.57 | 617,800 | — | — |
| 2013-07-01 | $65.83 | $65.83 | 382,000 | — | — |
| 2013-06-28 | $64.97 | $64.97 | 1,517,000 | — | — |
| 2013-06-27 | $66.38 | $66.38 | 510,000 | — | — |
| 2013-06-26 | $65.29 | $65.29 | 776,500 | — | — |
| 2013-06-25 | $64.62 | $64.62 | 739,000 | — | — |
| 2013-06-24 | $61.40 | $61.40 | 631,800 | — | — |
| 2013-06-21 | $60.00 | $60.00 | 659,300 | — | — |
| 2013-06-20 | $61.01 | $61.01 | 798,400 | — | — |
| 2013-06-19 | $63.87 | $63.87 | 744,800 | — | — |
| 2013-06-18 | $62.53 | $62.53 | 1,200,500 | — | — |
| 2013-06-17 | $59.46 | $59.46 | 605,300 | — | — |
| 2013-06-14 | $57.15 | $57.15 | 229,300 | — | — |
| 2013-06-13 | $55.37 | $55.37 | 244,400 | — | — |
| 2013-06-12 | $53.42 | $53.42 | 155,100 | — | — |
| 2013-06-11 | $54.82 | $54.82 | 275,700 | — | — |
| 2013-06-10 | $56.15 | $56.15 | 337,800 | — | — |
| 2013-06-07 | $56.56 | $56.56 | 506,100 | — | — |
| 2013-06-06 | $54.41 | $54.41 | 260,700 | — | — |
| 2013-06-05 | $51.52 | $51.52 | 210,400 | — | — |
| 2013-06-04 | $53.00 | $53.00 | 131,400 | — | — |
| 2013-06-03 | $52.96 | $52.96 | 321,700 | — | — |
| 2013-05-31 | $55.24 | $55.24 | 282,900 | — | — |
| 2013-05-30 | $55.41 | $55.41 | 294,000 | — | — |
| 2013-05-29 | $53.50 | $53.50 | 131,900 | — | — |
| 2013-05-28 | $54.09 | $54.09 | 225,800 | — | — |
| 2013-05-24 | $53.87 | $53.87 | 172,800 | — | — |
| 2013-05-23 | $53.34 | $53.34 | 331,500 | — | — |
| 2013-05-22 | $52.50 | $52.50 | 758,700 | — | — |
| 2013-05-21 | $55.99 | $55.99 | 233,000 | — | — |
| 2013-05-20 | $56.11 | $56.11 | 444,800 | — | — |
| 2013-05-17 | $55.12 | $55.12 | 450,700 | — | — |
| 2013-05-16 | $54.35 | $54.35 | 600,300 | — | — |
| 2013-05-15 | $54.69 | $54.69 | 846,000 | — | — |
| 2013-05-14 | $56.79 | $56.79 | 468,200 | — | — |
| 2013-05-13 | $56.92 | $56.92 | 349,100 | — | — |
| 2013-05-10 | $59.13 | $59.13 | 650,500 | — | — |
| 2013-05-09 | $54.95 | $54.95 | 283,100 | — | — |
| 2013-05-08 | $54.76 | $54.76 | 418,900 | — | — |
| 2013-05-07 | $54.59 | $54.59 | 217,300 | — | — |
| 2013-05-06 | $54.50 | $54.50 | 371,700 | — | — |
| 2013-05-03 | $55.05 | $55.05 | 804,800 | — | — |
| 2013-05-02 | $52.42 | $52.42 | 411,400 | — | — |
| 2013-05-01 | $50.68 | $50.68 | 461,400 | — | — |
| 2013-04-30 | $51.08 | $51.08 | 434,300 | — | — |
| 2013-04-29 | $50.49 | $50.49 | 600,700 | — | — |
| 2013-04-26 | $49.50 | $49.50 | 551,300 | — | — |
| 2013-04-25 | $47.76 | $47.76 | 1,609,900 | — | — |
| 2013-04-24 | $48.72 | $48.72 | 504,800 | — | — |
| 2013-04-23 | $48.60 | $48.60 | 513,900 | — | — |
| 2013-04-22 | $46.49 | $46.49 | 698,600 | — | — |
| 2013-04-19 | $45.75 | $45.75 | 490,600 | — | — |
| 2013-04-18 | $44.80 | $44.80 | 792,400 | — | — |
| 2013-04-17 | $47.01 | $47.01 | 888,900 | — | — |
| 2013-04-16 | $48.18 | $48.18 | 841,400 | — | — |
| 2013-04-15 | $46.41 | $46.41 | 1,162,800 | — | — |
| 2013-04-12 | $50.15 | $50.15 | 1,038,600 | — | — |
| 2013-04-11 | $52.23 | $52.23 | 1,609,300 | — | — |
| 2013-04-10 | $52.23 | $52.23 | 1,378,100 | — | — |
| 2013-04-09 | $47.12 | $47.12 | 213,900 | — | — |
| 2013-04-08 | $46.82 | $46.82 | 197,700 | — | — |
| 2013-04-05 | $46.25 | $46.25 | 491,100 | — | — |
| 2013-04-04 | $46.77 | $46.77 | 204,800 | — | — |
| 2013-04-03 | $46.97 | $46.97 | 330,900 | — | — |
| 2013-04-02 | $48.22 | $48.22 | 291,300 | — | — |
| 2013-04-01 | $47.54 | $47.54 | 602,600 | — | — |
| 2013-03-28 | $49.10 | $49.10 | 369,200 | — | — |
| 2013-03-27 | $49.33 | $49.33 | 608,100 | — | — |
| 2013-03-26 | $47.99 | $47.99 | 538,400 | — | — |
| 2013-03-25 | $45.92 | $45.92 | 720,600 | — | — |
| 2013-03-22 | $46.81 | $46.81 | 429,200 | — | — |
| 2013-03-21 | $47.15 | $47.15 | 237,700 | — | — |
| 2013-03-20 | $45.60 | $45.60 | 544,600 | — | — |
| 2013-03-19 | $45.27 | $45.27 | 581,300 | — | — |
| 2013-03-18 | $46.85 | $46.85 | 256,100 | — | — |
| 2013-03-15 | $46.90 | $46.90 | 394,500 | — | — |
| 2013-03-14 | $48.52 | $48.52 | 170,000 | — | — |
| 2013-03-13 | $49.13 | $49.13 | 262,700 | — | — |
| 2013-03-12 | $47.65 | $47.65 | 236,800 | — | — |
| 2013-03-11 | $48.31 | $48.31 | 178,600 | — | — |
| 2013-03-08 | $48.23 | $48.23 | 174,900 | — | — |
| 2013-03-07 | $48.22 | $48.22 | 175,200 | — | — |
| 2013-03-06 | $48.34 | $48.34 | 345,400 | — | — |
| 2013-03-05 | $48.04 | $48.04 | 758,900 | — | — |
| 2013-03-04 | $46.25 | $46.25 | 522,300 | — | — |
| 2013-03-01 | $46.67 | $46.67 | 568,800 | — | — |
| 2013-02-28 | $46.49 | $46.49 | 427,800 | — | — |
| 2013-02-27 | $46.41 | $46.41 | 525,400 | — | — |
| 2013-02-26 | $45.39 | $45.39 | 366,300 | — | — |
| 2013-02-25 | $44.61 | $44.61 | 400,700 | — | — |
| 2013-02-22 | $45.51 | $45.51 | 810,100 | — | — |
| 2013-02-21 | $45.69 | $45.69 | 416,100 | — | — |
| 2013-02-20 | $46.88 | $46.88 | 356,200 | — | — |
| 2013-02-19 | $48.98 | $48.98 | 654,100 | — | — |
| 2013-02-15 | $47.08 | $47.08 | 956,800 | — | — |
| 2013-02-14 | $48.47 | $48.47 | 1,360,700 | — | — |
| 2013-02-13 | $52.82 | $52.82 | 3,147,300 | — | — |
| 2013-02-12 | $42.00 | $42.00 | 795,400 | — | — |
| 2013-02-11 | $41.76 | $41.76 | 270,200 | — | — |
| 2013-02-08 | $41.20 | $41.20 | 228,300 | — | — |
| 2013-02-07 | $39.77 | $39.77 | 180,800 | — | — |
| 2013-02-06 | $39.99 | $39.99 | 244,400 | — | — |
| 2013-02-05 | $40.92 | $40.92 | 181,600 | — | — |
| 2013-02-04 | $41.86 | $41.86 | 201,200 | — | — |
| 2013-02-01 | $41.88 | $41.88 | 123,100 | — | — |
| 2013-01-31 | $41.13 | $41.13 | 121,000 | — | — |
| 2013-01-30 | $41.51 | $41.51 | 214,300 | — | — |
| 2013-01-29 | $41.35 | $41.35 | 226,400 | — | — |
| 2013-01-28 | $40.90 | $40.90 | 664,900 | — | — |
| 2013-01-25 | $43.00 | $43.00 | 309,300 | — | — |
| 2013-01-24 | $43.45 | $43.45 | 447,400 | — | — |
| 2013-01-23 | $42.13 | $42.13 | 449,900 | — | — |
| 2013-01-22 | $44.39 | $44.39 | 322,300 | — | — |
| 2013-01-18 | $44.56 | $44.56 | 333,600 | — | — |
| 2013-01-17 | $44.22 | $44.22 | 620,300 | — | — |
| 2013-01-16 | $42.71 | $42.71 | 855,700 | — | — |
| 2013-01-15 | $39.49 | $39.49 | 204,300 | — | — |
| 2013-01-14 | $38.67 | $38.67 | 115,100 | — | — |
| 2013-01-11 | $38.90 | $38.90 | 191,100 | — | — |
| 2013-01-10 | $38.74 | $38.74 | 135,400 | — | — |
| 2013-01-09 | $39.16 | $39.16 | 272,100 | — | — |
| 2013-01-08 | $38.12 | $38.12 | 227,900 | — | — |
| 2013-01-07 | $38.90 | $38.90 | 178,700 | — | — |
| 2013-01-04 | $38.20 | $38.20 | 103,700 | — | — |
| 2013-01-03 | $38.85 | $38.85 | 130,000 | — | — |
| 2013-01-02 | $39.12 | $39.12 | 229,200 | — | — |