Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $67.16 | $67.16 | 239,200 | — | — |
| 2014-12-30 | $66.75 | $66.75 | 287,400 | — | — |
| 2014-12-29 | $66.56 | $66.56 | 144,800 | — | — |
| 2014-12-26 | $66.48 | $66.48 | 137,200 | — | — |
| 2014-12-24 | $66.62 | $66.62 | 86,000 | — | — |
| 2014-12-23 | $66.76 | $66.76 | 182,400 | — | — |
| 2014-12-22 | $66.08 | $66.08 | 279,700 | — | — |
| 2014-12-19 | $65.71 | $65.71 | 308,300 | — | — |
| 2014-12-18 | $68.19 | $68.19 | 471,300 | — | — |
| 2014-12-17 | $67.87 | $67.87 | 258,700 | — | — |
| 2014-12-16 | $66.25 | $66.25 | 218,600 | — | — |
| 2014-12-15 | $67.14 | $67.14 | 333,000 | — | — |
| 2014-12-12 | $67.04 | $67.04 | 262,800 | — | — |
| 2014-12-11 | $67.05 | $67.05 | 255,300 | — | — |
| 2014-12-10 | $65.49 | $65.49 | 229,700 | — | — |
| 2014-12-09 | $66.09 | $66.09 | 227,800 | — | — |
| 2014-12-08 | $64.27 | $64.27 | 285,800 | — | — |
| 2014-12-05 | $64.07 | $64.07 | 310,700 | — | — |
| 2014-12-04 | $63.70 | $63.70 | 317,900 | — | — |
| 2014-12-03 | $63.64 | $63.64 | 250,300 | — | — |
| 2014-12-02 | $63.71 | $63.71 | 166,200 | — | — |
| 2014-12-01 | $62.90 | $62.90 | 323,900 | — | — |
| 2014-11-28 | $64.90 | $64.90 | 105,100 | — | — |
| 2014-11-26 | $67.00 | $67.00 | 146,900 | — | — |
| 2014-11-25 | $68.01 | $68.01 | 294,600 | — | — |
| 2014-11-24 | $67.02 | $67.02 | 262,500 | — | — |
| 2014-11-21 | $65.31 | $65.31 | 341,400 | — | — |
| 2014-11-20 | $64.24 | $64.24 | 218,800 | — | — |
| 2014-11-19 | $63.39 | $63.39 | 294,900 | — | — |
| 2014-11-18 | $63.83 | $63.83 | 318,900 | — | — |
| 2014-11-17 | $64.06 | $64.06 | 700,000 | — | — |
| 2014-11-14 | $63.34 | $63.34 | 165,700 | — | — |
| 2014-11-13 | $64.78 | $64.78 | 311,300 | — | — |
| 2014-11-12 | $63.53 | $63.53 | 87,300 | — | — |
| 2014-11-11 | $62.38 | $62.38 | 164,700 | — | — |
| 2014-11-10 | $63.83 | $63.83 | 164,100 | — | — |
| 2014-11-07 | $62.49 | $62.49 | 465,200 | — | — |
| 2014-11-06 | $63.23 | $63.23 | 612,500 | — | — |
| 2014-11-05 | $61.26 | $61.26 | 397,100 | — | — |
| 2014-11-04 | $63.39 | $63.39 | 162,400 | — | — |
| 2014-11-03 | $64.09 | $64.09 | 444,200 | — | — |
| 2014-10-31 | $65.37 | $65.37 | 488,500 | — | — |
| 2014-10-30 | $64.27 | $64.27 | 287,000 | — | — |
| 2014-10-29 | $62.54 | $62.54 | 281,800 | — | — |
| 2014-10-28 | $62.15 | $62.15 | 420,500 | — | — |
| 2014-10-27 | $60.08 | $60.08 | 391,000 | — | — |
| 2014-10-24 | $61.43 | $61.43 | 668,200 | — | — |
| 2014-10-23 | $62.92 | $62.92 | 2,554,800 | — | — |
| 2014-10-22 | $69.37 | $69.37 | 515,800 | — | — |
| 2014-10-21 | $72.38 | $72.38 | 346,400 | — | — |
| 2014-10-20 | $69.64 | $69.64 | 349,800 | — | — |
| 2014-10-17 | $68.08 | $68.08 | 308,600 | — | — |
| 2014-10-16 | $70.68 | $70.68 | 381,000 | — | — |
| 2014-10-15 | $67.93 | $67.93 | 350,100 | — | — |
| 2014-10-14 | $67.35 | $67.35 | 305,300 | — | — |
| 2014-10-13 | $66.61 | $66.61 | 283,200 | — | — |
| 2014-10-10 | $65.48 | $65.48 | 458,000 | — | — |
| 2014-10-09 | $67.02 | $67.02 | 343,600 | — | — |
| 2014-10-08 | $69.96 | $69.96 | 301,300 | — | — |
| 2014-10-07 | $67.84 | $67.84 | 310,700 | — | — |
| 2014-10-06 | $70.63 | $70.63 | 197,300 | — | — |
| 2014-10-03 | $70.51 | $70.51 | 269,400 | — | — |
| 2014-10-02 | $68.07 | $68.07 | 301,600 | — | — |
| 2014-10-01 | $67.54 | $67.54 | 448,500 | — | — |
| 2014-09-30 | $69.00 | $69.00 | 346,700 | — | — |
| 2014-09-29 | $70.37 | $70.37 | 209,600 | — | — |
| 2014-09-26 | $70.98 | $70.98 | 201,100 | — | — |
| 2014-09-25 | $71.44 | $71.44 | 260,000 | — | — |
| 2014-09-24 | $72.96 | $72.96 | 264,300 | — | — |
| 2014-09-23 | $70.10 | $70.10 | 233,100 | — | — |
| 2014-09-22 | $70.62 | $70.62 | 289,000 | — | — |
| 2014-09-19 | $72.00 | $72.00 | 615,200 | — | — |
| 2014-09-18 | $76.46 | $76.46 | 149,700 | — | — |
| 2014-09-17 | $76.27 | $76.27 | 155,700 | — | — |
| 2014-09-16 | $77.67 | $77.67 | 297,600 | — | — |
| 2014-09-15 | $77.26 | $77.26 | 203,400 | — | — |
| 2014-09-12 | $78.60 | $78.60 | 150,400 | — | — |
| 2014-09-11 | $79.96 | $79.96 | 203,800 | — | — |
| 2014-09-10 | $78.30 | $78.30 | 176,000 | — | — |
| 2014-09-09 | $77.32 | $77.32 | 197,600 | — | — |
| 2014-09-08 | $78.38 | $78.38 | 185,900 | — | — |
| 2014-09-05 | $76.63 | $76.63 | 157,700 | — | — |
| 2014-09-04 | $77.24 | $77.24 | 244,600 | — | — |
| 2014-09-03 | $76.15 | $76.15 | 177,200 | — | — |
| 2014-09-02 | $76.50 | $76.50 | 385,000 | — | — |
| 2014-08-29 | $75.24 | $75.24 | 411,300 | — | — |
| 2014-08-28 | $77.34 | $77.34 | 205,500 | — | — |
| 2014-08-27 | $76.05 | $76.05 | 142,700 | — | — |
| 2014-08-26 | $75.95 | $75.95 | 203,100 | — | — |
| 2014-08-25 | $76.51 | $76.51 | 132,900 | — | — |
| 2014-08-22 | $77.06 | $77.06 | 161,500 | — | — |
| 2014-08-21 | $76.05 | $76.05 | 325,000 | — | — |
| 2014-08-20 | $77.33 | $77.33 | 170,100 | — | — |
| 2014-08-19 | $77.57 | $77.57 | 130,300 | — | — |
| 2014-08-18 | $77.61 | $77.61 | 146,200 | — | — |
| 2014-08-15 | $77.31 | $77.31 | 229,500 | — | — |
| 2014-08-14 | $78.52 | $78.52 | 249,600 | — | — |
| 2014-08-13 | $78.51 | $78.51 | 196,500 | — | — |
| 2014-08-12 | $76.97 | $76.97 | 345,000 | — | — |
| 2014-08-11 | $77.09 | $77.09 | 361,700 | — | — |
| 2014-08-08 | $76.90 | $76.90 | 177,100 | — | — |
| 2014-08-07 | $76.91 | $76.91 | 171,900 | — | — |
| 2014-08-06 | $75.71 | $75.71 | 217,900 | — | — |
| 2014-08-05 | $75.91 | $75.91 | 755,000 | — | — |
| 2014-08-04 | $77.74 | $77.74 | 654,300 | — | — |
| 2014-08-01 | $79.00 | $79.00 | 426,100 | — | — |
| 2014-07-31 | $81.00 | $81.00 | 392,300 | — | — |
| 2014-07-30 | $81.73 | $81.73 | 380,800 | — | — |
| 2014-07-29 | $83.10 | $83.10 | 270,300 | — | — |
| 2014-07-28 | $83.48 | $83.48 | 258,700 | — | — |
| 2014-07-25 | $84.49 | $84.49 | 382,000 | — | — |
| 2014-07-24 | $86.51 | $86.51 | 568,600 | — | — |
| 2014-07-23 | $81.46 | $81.46 | 400,800 | — | — |
| 2014-07-22 | $82.29 | $82.29 | 275,500 | — | — |
| 2014-07-21 | $82.33 | $82.33 | 345,600 | — | — |
| 2014-07-18 | $81.79 | $81.79 | 228,500 | — | — |
| 2014-07-17 | $79.25 | $79.25 | 230,900 | — | — |
| 2014-07-16 | $80.46 | $80.46 | 226,200 | — | — |
| 2014-07-15 | $81.54 | $81.54 | 158,200 | — | — |
| 2014-07-14 | $82.81 | $82.81 | 151,800 | — | — |
| 2014-07-11 | $81.97 | $81.97 | 144,800 | — | — |
| 2014-07-10 | $81.42 | $81.42 | 247,100 | — | — |
| 2014-07-09 | $80.73 | $80.73 | 243,700 | — | — |
| 2014-07-08 | $82.06 | $82.06 | 342,700 | — | — |
| 2014-07-07 | $83.43 | $83.43 | 342,200 | — | — |
| 2014-07-03 | $85.07 | $85.07 | 220,500 | — | — |
| 2014-07-02 | $83.07 | $83.07 | 545,600 | — | — |
| 2014-07-01 | $85.90 | $85.90 | 3,211,600 | — | — |
| 2014-06-30 | $81.92 | $81.92 | 376,200 | — | — |
| 2014-06-27 | $81.03 | $81.03 | 814,000 | — | — |
| 2014-06-26 | $82.64 | $82.64 | 366,400 | — | — |
| 2014-06-25 | $80.14 | $80.14 | 229,100 | — | — |
| 2014-06-24 | $77.52 | $77.52 | 317,500 | — | — |
| 2014-06-23 | $77.87 | $77.87 | 190,800 | — | — |
| 2014-06-20 | $78.19 | $78.19 | 402,500 | — | — |
| 2014-06-19 | $77.16 | $77.16 | 246,200 | — | — |
| 2014-06-18 | $77.99 | $77.99 | 389,600 | — | — |
| 2014-06-17 | $78.97 | $78.97 | 451,700 | — | — |
| 2014-06-16 | $78.34 | $78.34 | 558,200 | — | — |
| 2014-06-13 | $75.08 | $75.08 | 441,600 | — | — |
| 2014-06-12 | $71.17 | $71.17 | 249,200 | — | — |
| 2014-06-11 | $71.49 | $71.49 | 126,100 | — | — |
| 2014-06-10 | $71.15 | $71.15 | 281,900 | — | — |
| 2014-06-09 | $70.93 | $70.93 | 294,200 | — | — |
| 2014-06-06 | $69.52 | $69.52 | 232,700 | — | — |
| 2014-06-05 | $69.06 | $69.06 | 286,300 | — | — |
| 2014-06-04 | $66.33 | $66.33 | 391,600 | — | — |
| 2014-06-03 | $65.54 | $65.54 | 404,800 | — | — |
| 2014-06-02 | $66.92 | $66.92 | 260,000 | — | — |
| 2014-05-30 | $65.98 | $65.98 | 349,800 | — | — |
| 2014-05-29 | $66.84 | $66.84 | 268,300 | — | — |
| 2014-05-28 | $68.47 | $68.47 | 312,100 | — | — |
| 2014-05-27 | $67.79 | $67.79 | 267,300 | — | — |
| 2014-05-23 | $66.37 | $66.37 | 235,100 | — | — |
| 2014-05-22 | $64.85 | $64.85 | 241,500 | — | — |
| 2014-05-21 | $64.19 | $64.19 | 333,600 | — | — |
| 2014-05-20 | $62.68 | $62.68 | 409,400 | — | — |
| 2014-05-19 | $63.63 | $63.63 | 242,600 | — | — |
| 2014-05-16 | $62.59 | $62.59 | 228,700 | — | — |
| 2014-05-15 | $60.28 | $60.28 | 500,100 | — | — |
| 2014-05-14 | $62.93 | $62.93 | 307,400 | — | — |
| 2014-05-13 | $62.97 | $62.97 | 333,100 | — | — |
| 2014-05-12 | $65.60 | $65.60 | 320,600 | — | — |
| 2014-05-09 | $63.77 | $63.77 | 332,600 | — | — |
| 2014-05-08 | $63.72 | $63.72 | 436,900 | — | — |
| 2014-05-07 | $63.28 | $63.28 | 615,300 | — | — |
| 2014-05-06 | $62.85 | $62.85 | 452,000 | — | — |
| 2014-05-05 | $63.16 | $63.16 | 371,300 | — | — |
| 2014-05-02 | $63.05 | $63.05 | 666,500 | — | — |
| 2014-05-01 | $58.84 | $58.84 | 854,100 | — | — |
| 2014-04-30 | $60.54 | $60.54 | 423,100 | — | — |
| 2014-04-29 | $60.07 | $60.07 | 304,000 | — | — |
| 2014-04-28 | $59.87 | $59.87 | 557,800 | — | — |
| 2014-04-25 | $58.60 | $58.60 | 506,400 | — | — |
| 2014-04-24 | $61.07 | $61.07 | 518,200 | — | — |
| 2014-04-23 | $62.26 | $62.26 | 618,700 | — | — |
| 2014-04-22 | $63.07 | $63.07 | 704,100 | — | — |
| 2014-04-21 | $62.61 | $62.61 | 467,800 | — | — |
| 2014-04-17 | $63.43 | $63.43 | 470,600 | — | — |
| 2014-04-16 | $65.95 | $65.95 | 460,800 | — | — |
| 2014-04-15 | $64.54 | $64.54 | 519,400 | — | — |
| 2014-04-14 | $66.10 | $66.10 | 211,000 | — | — |
| 2014-04-11 | $66.50 | $66.50 | 723,700 | — | — |
| 2014-04-10 | $69.49 | $69.49 | 539,200 | — | — |
| 2014-04-09 | $69.81 | $69.81 | 337,400 | — | — |
| 2014-04-08 | $66.63 | $66.63 | 332,800 | — | — |
| 2014-04-07 | $64.24 | $64.24 | 457,200 | — | — |
| 2014-04-04 | $64.61 | $64.61 | 392,100 | — | — |
| 2014-04-03 | $66.80 | $66.80 | 263,300 | — | — |
| 2014-04-02 | $68.44 | $68.44 | 310,700 | — | — |
| 2014-04-01 | $69.57 | $69.57 | 365,600 | — | — |
| 2014-03-31 | $67.67 | $67.67 | 336,400 | — | — |
| 2014-03-28 | $67.01 | $67.01 | 425,300 | — | — |
| 2014-03-27 | $66.10 | $66.10 | 395,500 | — | — |
| 2014-03-26 | $64.75 | $64.75 | 540,300 | — | — |
| 2014-03-25 | $65.77 | $65.77 | 678,700 | — | — |
| 2014-03-24 | $64.72 | $64.72 | 559,200 | — | — |
| 2014-03-21 | $65.03 | $65.03 | 507,300 | — | — |
| 2014-03-20 | $68.53 | $68.53 | 476,500 | — | — |
| 2014-03-19 | $68.71 | $68.71 | 312,500 | — | — |
| 2014-03-18 | $69.33 | $69.33 | 226,900 | — | — |
| 2014-03-17 | $67.88 | $67.88 | 297,100 | — | — |
| 2014-03-14 | $68.50 | $68.50 | 253,600 | — | — |
| 2014-03-13 | $68.32 | $68.32 | 432,300 | — | — |
| 2014-03-12 | $70.50 | $70.50 | 343,400 | — | — |
| 2014-03-11 | $71.28 | $71.28 | 471,600 | — | — |
| 2014-03-10 | $73.44 | $73.44 | 471,900 | — | — |
| 2014-03-07 | $73.87 | $73.87 | 580,200 | — | — |
| 2014-03-06 | $75.40 | $75.40 | 360,800 | — | — |
| 2014-03-05 | $76.08 | $76.08 | 340,100 | — | — |
| 2014-03-04 | $77.52 | $77.52 | 300,400 | — | — |
| 2014-03-03 | $77.36 | $77.36 | 305,500 | — | — |
| 2014-02-28 | $77.90 | $77.90 | 311,000 | — | — |
| 2014-02-27 | $78.59 | $78.59 | 264,700 | — | — |
| 2014-02-26 | $78.79 | $78.79 | 243,400 | — | — |
| 2014-02-25 | $79.61 | $79.61 | 323,000 | — | — |
| 2014-02-24 | $80.02 | $80.02 | 258,200 | — | — |
| 2014-02-21 | $79.70 | $79.70 | 436,000 | — | — |
| 2014-02-20 | $79.45 | $79.45 | 1,413,800 | — | — |
| 2014-02-19 | $80.74 | $80.74 | 479,400 | — | — |
| 2014-02-18 | $81.75 | $81.75 | 690,800 | — | — |
| 2014-02-14 | $78.96 | $78.96 | 289,100 | — | — |
| 2014-02-13 | $78.59 | $78.59 | 364,600 | — | — |
| 2014-02-12 | $78.07 | $78.07 | 613,300 | — | — |
| 2014-02-11 | $76.96 | $76.96 | 1,077,500 | — | — |
| 2014-02-10 | $81.20 | $81.20 | 762,500 | — | — |
| 2014-02-07 | $80.50 | $80.50 | 287,900 | — | — |
| 2014-02-06 | $77.89 | $77.89 | 346,600 | — | — |
| 2014-02-05 | $75.80 | $75.80 | 934,000 | — | — |
| 2014-02-04 | $77.59 | $77.59 | 285,300 | — | — |
| 2014-02-03 | $76.16 | $76.16 | 396,200 | — | — |
| 2014-01-31 | $79.36 | $79.36 | 362,100 | — | — |
| 2014-01-30 | $78.67 | $78.67 | 491,700 | — | — |
| 2014-01-29 | $73.29 | $73.29 | 428,200 | — | — |
| 2014-01-28 | $77.46 | $77.46 | 328,900 | — | — |
| 2014-01-27 | $74.72 | $74.72 | 310,600 | — | — |
| 2014-01-24 | $74.73 | $74.73 | 368,100 | — | — |
| 2014-01-23 | $75.99 | $75.99 | 196,100 | — | — |
| 2014-01-22 | $76.59 | $76.59 | 125,200 | — | — |
| 2014-01-21 | $75.78 | $75.78 | 166,500 | — | — |
| 2014-01-17 | $75.95 | $75.95 | 244,500 | — | — |
| 2014-01-16 | $76.16 | $76.16 | 195,300 | — | — |
| 2014-01-15 | $74.96 | $74.96 | 289,800 | — | — |
| 2014-01-14 | $72.78 | $72.78 | 319,800 | — | — |
| 2014-01-13 | $72.96 | $72.96 | 322,500 | — | — |
| 2014-01-10 | $73.99 | $73.99 | 331,100 | — | — |
| 2014-01-09 | $73.73 | $73.73 | 285,200 | — | — |
| 2014-01-08 | $74.55 | $74.55 | 360,700 | — | — |
| 2014-01-07 | $74.07 | $74.07 | 320,700 | — | — |
| 2014-01-06 | $72.39 | $72.39 | 330,100 | — | — |
| 2014-01-03 | $73.02 | $73.02 | 481,900 | — | — |
| 2014-01-02 | $70.08 | $70.08 | 215,500 | — | — |