Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $34.85 | 548,572 |
| 2026-09-03 | — | — | — | $34.68 | 431,026 |
| 2026-09-02 | — | — | — | $34.27 | 332,701 |
| 2026-09-01 | — | — | — | $34.24 | 433,597 |
| 2026-08-31 | — | — | — | $33.91 | 315,405 |
| 2026-08-28 | — | — | — | $34.61 | 478,745 |
| 2026-08-27 | $34.44 | $285.17 | 8,042,500 | $34.84 | 519,330 |
| 2026-08-26 | $35.02 | $289.98 | 6,931,100 | $35.08 | 557,013 |
| 2026-08-25 | $34.99 | $289.73 | 6,921,800 | $35.16 | 451,423 |
| 2026-08-24 | $35.04 | $290.14 | 8,490,000 | $34.64 | 599,269 |
| 2026-08-21 | $34.38 | $284.68 | 6,252,900 | $35.22 | 319,803 |
| 2026-08-20 | $35.20 | $291.47 | 4,793,900 | $35.34 | 277,664 |
| 2026-08-19 | $35.49 | $293.87 | 7,441,100 | $35.87 | 581,601 |
| 2026-08-18 | $35.62 | $294.94 | 17,173,600 | $36.28 | 1,332,359 |
| 2026-08-17 | $35.95 | $297.68 | 6,383,900 | $36.02 | 384,987 |
| 2026-08-14 | $36.02 | $298.26 | 5,393,800 | $35.70 | 312,979 |
| 2026-08-13 | $35.68 | $295.44 | 5,714,400 | $35.65 | 520,942 |
| 2026-08-12 | $35.46 | $293.62 | 10,344,300 | $35.38 | 455,650 |
| 2026-08-11 | $35.28 | $292.13 | 7,691,800 | $34.99 | 302,038 |
| 2026-08-10 | $34.99 | $289.73 | 14,058,700 | $35.27 | 515,834 |
| 2026-08-07 | $35.46 | $293.62 | 10,945,500 | $34.94 | 962,562 |
| 2026-08-06 | $34.62 | $286.66 | 7,094,400 | $35.35 | 455,185 |
| 2026-08-05 | $34.95 | $289.40 | 7,298,000 | $35.35 | 407,620 |
| 2026-08-04 | $35.18 | $291.30 | 6,585,100 | $35.07 | 370,451 |
| 2026-08-03 | $35.20 | $291.47 | 6,078,500 | $35.15 | 338,076 |
| 2026-07-31 | $35.21 | $291.55 | 7,552,700 | $35.47 | 629,335 |
| 2026-07-30 | $35.56 | $294.45 | 6,703,100 | $35.80 | 542,482 |
| 2026-07-29 | $35.70 | $295.61 | 10,178,900 | $36.42 | 936,200 |
| 2026-07-28 | $36.33 | $300.82 | 12,140,300 | $36.23 | 1,186,735 |
| 2026-07-27 | $36.01 | $298.17 | 7,994,400 | $36.22 | 362,423 |
| 2026-07-24 | $36.22 | $299.91 | 13,418,600 | $36.43 | 701,794 |
| 2026-07-23 | $36.24 | $300.08 | 4,593,200 | $35.86 | 368,098 |
| 2026-07-22 | $36.10 | $298.92 | 5,081,300 | $35.70 | 407,293 |
| 2026-07-21 | $35.41 | $293.21 | 6,988,400 | $35.33 | 434,490 |
| 2026-07-20 | $35.43 | $293.37 | 6,465,700 | $36.01 | 444,766 |
| 2026-07-17 | $35.85 | $296.85 | 5,208,900 | — | — |
| 2026-07-16 | $36.38 | $301.24 | 5,626,200 | — | — |
| 2026-07-15 | $35.71 | $295.69 | 6,163,000 | — | — |
| 2026-07-14 | $36.10 | $298.92 | 6,750,000 | — | — |
| 2026-07-13 | $36.07 | $298.67 | 7,051,000 | — | — |
| 2026-07-10 | $35.78 | $296.27 | 5,884,700 | — | — |
| 2026-07-09 | $35.66 | $295.28 | 5,407,500 | — | — |
| 2026-07-08 | $35.99 | $298.01 | 7,652,400 | — | — |
| 2026-07-07 | $36.39 | $301.32 | 7,869,700 | — | — |
| 2026-07-06 | $36.11 | $299.00 | 6,232,900 | — | — |
| 2026-07-02 | $36.89 | $305.46 | 10,498,700 | — | — |
| 2026-07-01 | $35.62 | $294.94 | 8,595,000 | — | — |
| 2026-06-30 | $36.35 | $300.99 | 10,192,600 | — | — |
| 2026-06-29 | $36.74 | $304.22 | 8,869,300 | — | — |
| 2026-06-26 | $37.02 | $306.54 | 21,061,500 | — | — |
| 2026-06-25 | $37.00 | $306.37 | 11,753,500 | — | — |
| 2026-06-24 | $36.92 | $305.71 | 18,673,600 | — | — |
| 2026-06-23 | $36.29 | $300.49 | 13,416,800 | — | — |
| 2026-06-22 | $35.59 | $294.70 | 7,311,500 | — | — |
| 2026-06-18 | $35.38 | $292.96 | 16,555,500 | — | — |
| 2026-06-17 | $35.33 | $292.54 | 13,098,600 | — | — |
| 2026-06-16 | $36.38 | $301.24 | 11,166,000 | — | — |
| 2026-06-15 | $36.17 | $299.50 | 11,139,300 | — | — |
| 2026-06-12 | $35.85 | $296.85 | 7,127,400 | — | — |
| 2026-06-11 | $35.46 | $293.62 | 9,168,000 | — | — |
| 2026-06-10 | $35.58 | $294.61 | 9,323,200 | — | — |
| 2026-06-09 | $35.75 | $293.66 | 9,940,600 | — | — |
| 2026-06-08 | $35.35 | $290.38 | 11,919,900 | — | — |
| 2026-06-05 | $35.74 | $293.58 | 8,899,400 | — | — |
| 2026-06-04 | $35.16 | $288.81 | 14,931,400 | — | — |
| 2026-06-03 | $35.02 | $287.66 | 13,837,900 | — | — |
| 2026-06-02 | $34.83 | $286.10 | 5,047,000 | — | — |
| 2026-06-01 | $34.52 | $283.56 | 7,337,900 | — | — |
| 2026-05-29 | $35.39 | $290.70 | 10,931,500 | — | — |
| 2026-05-28 | $35.33 | $290.21 | 7,390,500 | — | — |
| 2026-05-27 | $35.84 | $294.40 | 7,703,700 | — | — |
| 2026-05-26 | $36.12 | $296.70 | 9,170,400 | — | — |
| 2026-05-22 | $36.32 | $298.34 | 6,548,600 | — | — |
| 2026-05-21 | $36.17 | $297.11 | 8,705,200 | — | — |
| 2026-05-20 | $35.44 | $291.11 | 8,645,600 | — | — |
| 2026-05-19 | $35.25 | $289.55 | 7,750,200 | — | — |
| 2026-05-18 | $34.93 | $286.93 | 9,955,700 | — | — |
| 2026-05-15 | $34.88 | $286.51 | 9,560,700 | — | — |
| 2026-05-14 | $35.78 | $293.91 | 4,935,000 | — | — |
| 2026-05-13 | $35.75 | $293.66 | 8,681,500 | — | — |
| 2026-05-12 | $36.35 | $298.59 | 6,640,200 | — | — |
| 2026-05-11 | $36.24 | $297.69 | 7,428,600 | — | — |
| 2026-05-08 | $35.91 | $294.98 | 12,293,800 | — | — |
| 2026-05-07 | $36.77 | $302.04 | 7,125,700 | — | — |
| 2026-05-06 | $36.88 | $302.94 | 9,475,600 | — | — |
| 2026-05-05 | $37.35 | $306.80 | 5,228,300 | — | — |
| 2026-05-04 | $37.80 | $310.50 | 10,933,100 | — | — |
| 2026-05-01 | $37.60 | $308.86 | 11,520,900 | — | — |
| 2026-04-30 | $37.44 | $307.54 | 27,330,300 | — | — |
| 2026-04-29 | $38.66 | $317.56 | 6,579,400 | — | — |
| 2026-04-28 | $38.99 | $320.28 | 5,548,200 | — | — |
| 2026-04-27 | $38.74 | $318.22 | 7,160,000 | — | — |
| 2026-04-24 | $38.75 | $318.30 | 6,394,100 | — | — |
| 2026-04-23 | $38.54 | $316.58 | 9,504,400 | — | — |
| 2026-04-22 | $37.78 | $310.34 | 9,105,700 | — | — |
| 2026-04-21 | $38.21 | $313.87 | 7,481,100 | — | — |
| 2026-04-20 | $38.73 | $318.14 | 5,643,100 | — | — |
| 2026-04-17 | $39.02 | $320.52 | 6,552,100 | — | — |
| 2026-04-16 | $39.34 | $323.15 | 8,343,700 | — | — |
| 2026-04-15 | $39.36 | $323.31 | 7,608,500 | — | — |