Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $39.67 | 348,397 |
| 2026-09-03 | — | — | — | $39.94 | 232,149 |
| 2026-09-02 | — | — | — | $37.93 | 217,553 |
| 2026-09-01 | — | — | — | $38.94 | 242,479 |
| 2026-08-31 | — | — | — | $39.63 | 147,693 |
| 2026-08-28 | — | — | — | $42.00 | 406,814 |
| 2026-08-27 | $42.53 | $42.53 | 9,621,400 | $41.64 | 230,018 |
| 2026-08-26 | $41.60 | $41.60 | 18,430,400 | $44.77 | 534,479 |
| 2026-08-25 | $44.27 | $44.27 | 14,125,200 | $40.87 | 278,100 |
| 2026-08-24 | $39.69 | $39.69 | 7,617,000 | $41.14 | 174,670 |
| 2026-08-21 | $42.09 | $42.09 | 6,545,200 | $42.20 | 165,892 |
| 2026-08-20 | $41.66 | $41.66 | 6,367,800 | $42.50 | 141,288 |
| 2026-08-19 | $42.94 | $42.94 | 7,707,800 | $41.25 | 175,985 |
| 2026-08-18 | $41.36 | $41.36 | 7,743,800 | $42.01 | 210,227 |
| 2026-08-17 | $43.88 | $43.88 | 6,159,400 | $43.99 | 183,862 |
| 2026-08-14 | $44.38 | $44.38 | 8,008,200 | $46.37 | 193,061 |
| 2026-08-13 | $46.45 | $46.45 | 9,169,100 | $44.66 | 203,475 |
| 2026-08-12 | $45.13 | $45.13 | 8,916,300 | $47.88 | 240,952 |
| 2026-08-11 | $47.01 | $47.01 | 10,907,600 | $45.02 | 342,359 |
| 2026-08-10 | $44.49 | $44.49 | 14,239,400 | $47.53 | 290,646 |
| 2026-08-07 | $48.42 | $48.42 | 22,102,700 | $44.26 | 545,266 |
| 2026-08-06 | $42.19 | $42.19 | 10,883,500 | $43.35 | 342,192 |
| 2026-08-05 | $42.99 | $42.99 | 5,182,800 | $43.16 | 148,636 |
| 2026-08-04 | $43.33 | $43.33 | 8,748,100 | $42.46 | 314,430 |
| 2026-08-03 | $41.22 | $41.22 | 8,476,700 | $38.79 | 344,878 |
| 2026-07-31 | $38.83 | $38.83 | 8,814,200 | $41.95 | 239,989 |
| 2026-07-30 | $41.09 | $41.09 | 10,050,500 | $38.04 | 278,387 |
| 2026-07-29 | $36.84 | $36.84 | 8,546,000 | $39.17 | 169,977 |
| 2026-07-28 | $39.58 | $39.58 | 8,701,100 | $40.36 | 231,393 |
| 2026-07-27 | $41.81 | $41.81 | 7,973,400 | $40.83 | 186,222 |
| 2026-07-24 | $40.25 | $40.25 | 10,207,300 | $43.55 | 247,330 |
| 2026-07-23 | $44.00 | $44.00 | 8,369,800 | $43.62 | 213,630 |
| 2026-07-22 | $44.50 | $44.50 | 10,547,500 | $45.23 | 251,531 |
| 2026-07-21 | $44.13 | $44.13 | 9,729,700 | $42.27 | 229,489 |
| 2026-07-20 | $41.51 | $41.51 | 6,688,200 | $41.41 | 164,221 |
| 2026-07-17 | $41.11 | $41.11 | 9,201,000 | — | — |
| 2026-07-16 | $41.70 | $41.70 | 11,488,100 | — | — |
| 2026-07-15 | $45.69 | $45.69 | 6,895,000 | — | — |
| 2026-07-14 | $46.24 | $46.24 | 6,568,300 | — | — |
| 2026-07-13 | $45.81 | $45.81 | 10,094,500 | — | — |
| 2026-07-10 | $48.85 | $48.85 | 6,619,400 | — | — |
| 2026-07-09 | $49.27 | $49.27 | 7,277,200 | — | — |
| 2026-07-08 | $47.28 | $47.28 | 7,136,700 | — | — |
| 2026-07-07 | $47.90 | $47.90 | 11,251,500 | — | — |
| 2026-07-06 | $51.84 | $51.84 | 8,369,700 | — | — |
| 2026-07-02 | $52.36 | $52.36 | 9,657,200 | — | — |
| 2026-07-01 | $52.45 | $52.45 | 9,716,900 | — | — |
| 2026-06-30 | $52.33 | $52.33 | 7,265,500 | — | — |
| 2026-06-29 | $52.76 | $52.76 | 9,071,100 | — | — |
| 2026-06-26 | $50.00 | $50.00 | 22,896,000 | — | — |
| 2026-06-25 | $51.01 | $51.01 | 9,721,800 | — | — |
| 2026-06-24 | $54.06 | $54.06 | 9,429,000 | — | — |
| 2026-06-23 | $57.19 | $57.19 | 9,311,800 | — | — |
| 2026-06-22 | $58.40 | $58.40 | 8,305,100 | — | — |
| 2026-06-18 | $61.17 | $61.17 | 14,444,000 | — | — |
| 2026-06-17 | $58.82 | $58.82 | 10,794,600 | — | — |
| 2026-06-16 | $57.45 | $57.45 | 8,810,900 | — | — |
| 2026-06-15 | $60.74 | $60.74 | 9,642,900 | — | — |
| 2026-06-12 | $57.49 | $57.49 | 8,173,100 | — | — |
| 2026-06-11 | $57.86 | $57.86 | 10,687,800 | — | — |
| 2026-06-10 | $54.02 | $54.02 | 8,300,400 | — | — |
| 2026-06-09 | $56.48 | $56.48 | 12,403,300 | — | — |
| 2026-06-08 | $58.94 | $58.94 | 8,918,000 | — | — |
| 2026-06-05 | $58.09 | $58.09 | 18,896,500 | — | — |
| 2026-06-04 | $65.39 | $65.39 | 11,973,900 | — | — |
| 2026-06-03 | $65.21 | $65.21 | 22,785,200 | — | — |
| 2026-06-02 | $73.47 | $73.47 | 24,065,100 | — | — |
| 2026-06-01 | $66.89 | $66.89 | 18,846,300 | — | — |
| 2026-05-29 | $66.88 | $66.88 | 27,669,400 | — | — |
| 2026-05-28 | $68.09 | $68.09 | 12,231,100 | — | — |
| 2026-05-27 | $67.82 | $67.82 | 10,469,900 | — | — |
| 2026-05-26 | $68.70 | $68.70 | 18,505,700 | — | — |
| 2026-05-22 | $65.88 | $65.88 | 11,410,700 | — | — |
| 2026-05-21 | $65.09 | $65.09 | 10,385,900 | — | — |
| 2026-05-20 | $62.58 | $62.58 | 13,890,200 | — | — |
| 2026-05-19 | $55.88 | $55.88 | 11,768,800 | — | — |
| 2026-05-18 | $58.56 | $58.56 | 14,527,900 | — | — |
| 2026-05-15 | $62.25 | $62.25 | 11,851,900 | — | — |
| 2026-05-14 | $67.21 | $67.21 | 14,828,100 | — | — |
| 2026-05-13 | $69.66 | $69.66 | 14,287,300 | — | — |
| 2026-05-12 | $73.63 | $73.63 | 15,654,900 | — | — |
| 2026-05-11 | $78.13 | $78.13 | 17,333,300 | — | — |
| 2026-05-08 | $72.51 | $72.51 | 10,013,600 | — | — |
| 2026-05-07 | $71.83 | $71.83 | 14,637,200 | — | — |
| 2026-05-06 | $79.62 | $79.62 | 23,036,800 | — | — |
| 2026-05-05 | $68.38 | $68.38 | 8,280,400 | — | — |
| 2026-05-04 | $68.60 | $68.60 | 8,854,500 | — | — |
| 2026-05-01 | $70.40 | $70.40 | 10,510,600 | — | — |
| 2026-04-30 | $72.50 | $72.50 | 14,651,900 | — | — |
| 2026-04-29 | $64.98 | $64.98 | 16,156,500 | — | — |
| 2026-04-28 | $69.09 | $69.09 | 14,842,400 | — | — |
| 2026-04-27 | $75.93 | $75.93 | 18,897,100 | — | — |
| 2026-04-24 | $71.00 | $71.00 | 23,265,300 | — | — |
| 2026-04-23 | $76.46 | $76.46 | 31,945,500 | — | — |
| 2026-04-22 | $72.41 | $72.41 | 18,164,400 | — | — |
| 2026-04-21 | $62.61 | $62.61 | 15,258,400 | — | — |
| 2026-04-20 | $68.13 | $68.13 | 12,883,000 | — | — |
| 2026-04-17 | $66.81 | $66.81 | 24,357,200 | — | — |
| 2026-04-16 | $64.21 | $64.21 | 18,341,000 | — | — |
| 2026-04-15 | $63.35 | $63.35 | 21,905,500 | — | — |