Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $111.49 | 233,978 |
| 2026-09-03 | $111.78 | 119,089 |
| 2026-09-02 | $109.98 | 174,435 |
| 2026-09-01 | $109.96 | 181,480 |
| 2026-08-31 | $110.58 | 148,055 |
| 2026-08-28 | $115.00 | 85,628 |
| 2026-08-27 | $116.49 | 96,680 |
| 2026-08-26 | $114.44 | 118,823 |
| 2026-08-25 | $114.91 | 136,152 |
| 2026-08-24 | $113.40 | 280,665 |
| 2026-08-21 | $116.65 | 185,188 |
| 2026-08-20 | $119.96 | 110,056 |
| 2026-08-19 | $116.78 | 125,396 |
| 2026-08-18 | $121.36 | 152,737 |
| 2026-08-17 | $127.35 | 84,681 |
| 2026-08-14 | $120.28 | 60,331 |
| 2026-08-13 | $120.01 | 38,344 |
| 2026-08-12 | $122.33 | 98,332 |
| 2026-08-11 | $120.85 | 96,482 |
| 2026-08-10 | $118.12 | 79,213 |
| 2026-08-07 | $119.19 | 128,507 |
| 2026-08-06 | $121.95 | 106,783 |
| 2026-08-05 | $118.19 | 228,055 |
| 2026-08-04 | $139.68 | 758,756 |
| 2026-08-03 | $133.91 | 165,426 |
| 2026-07-31 | $137.07 | 94,444 |
| 2026-07-30 | $129.30 | 143,007 |
| 2026-07-29 | $127.23 | 142,818 |
| 2026-07-28 | $134.89 | 105,886 |
| 2026-07-27 | $143.74 | 159,681 |
| 2026-07-24 | $142.98 | 94,224 |
| 2026-07-23 | $138.63 | 168,144 |
| 2026-07-22 | $131.69 | 150,157 |
| 2026-07-21 | $132.76 | 93,817 |
| 2026-07-20 | $130.25 | 107,465 |