Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.37 | 2,469 |
| 2026-09-03 | — | — | — | $1.40 | 100 |
| 2026-09-02 | — | — | — | $1.39 | 1,165 |
| 2026-09-01 | — | — | — | $1.38 | 296 |
| 2026-08-31 | — | — | — | $1.39 | 1,531 |
| 2026-08-28 | — | — | — | $1.44 | 75 |
| 2026-08-27 | $1.44 | $1.44 | 134,200 | $1.45 | 200 |
| 2026-08-26 | $1.43 | $1.43 | 133,500 | $1.49 | 210 |
| 2026-08-25 | $1.51 | $1.51 | 81,700 | $1.54 | 118 |
| 2026-08-24 | $1.53 | $1.53 | 316,200 | $1.52 | 993 |
| 2026-08-21 | $1.50 | $1.50 | 250,600 | $1.50 | 1,370 |
| 2026-08-20 | $1.47 | $1.47 | 819,800 | $1.55 | 3,866 |
| 2026-08-19 | $1.59 | $1.59 | 7,110,500 | $1.54 | 649 |
| 2026-08-18 | $1.72 | $1.72 | 314,700 | $1.75 | 2,305 |
| 2026-08-17 | $1.68 | $1.68 | 84,500 | $1.75 | 852 |
| 2026-08-14 | $1.78 | $1.78 | 70,300 | $1.76 | 1,738 |
| 2026-08-13 | $1.80 | $1.80 | 241,000 | $1.84 | 1,981 |
| 2026-08-12 | $1.85 | $1.85 | 142,100 | $1.81 | 799 |
| 2026-08-11 | $1.79 | $1.79 | 852,800 | $1.78 | 5,972 |
| 2026-08-10 | $1.73 | $1.73 | 100,600 | $1.74 | 8,043 |
| 2026-08-07 | $1.78 | $1.78 | 88,800 | $1.87 | 650 |
| 2026-08-06 | $1.87 | $1.87 | 77,400 | $1.75 | 2,870 |
| 2026-08-05 | $1.78 | $1.78 | 76,900 | $1.92 | 1,627 |
| 2026-08-04 | $1.88 | $1.88 | 268,800 | $1.79 | 8,275 |
| 2026-08-03 | $1.76 | $1.76 | 203,400 | $1.62 | 3,291 |
| 2026-07-31 | $1.63 | $1.63 | 266,600 | $1.69 | 5,413 |
| 2026-07-30 | $1.69 | $1.69 | 523,000 | $1.38 | 7,084 |
| 2026-07-29 | $1.49 | $1.49 | 611,000 | $1.54 | 2,645 |
| 2026-07-28 | $1.65 | $1.65 | 45,441,500 | $1.73 | 160,446 |
| 2026-07-27 | $1.47 | $1.47 | 3,771,800 | $1.46 | 66 |
| 2026-07-24 | $1.45 | $1.45 | 38,500 | $1.50 | 431 |
| 2026-07-23 | $1.50 | $1.50 | 25,500 | $1.52 | 259 |
| 2026-07-22 | $1.52 | $1.52 | 18,300 | $1.52 | 248 |
| 2026-07-21 | $1.52 | $1.52 | 16,600 | $1.53 | 325 |
| 2026-07-20 | $1.51 | $1.51 | 38,700 | $1.51 | 287 |
| 2026-07-17 | $1.59 | $1.59 | 6,200 | — | — |
| 2026-07-16 | $1.61 | $1.61 | 27,600 | — | — |
| 2026-07-15 | $1.58 | $1.58 | 31,300 | — | — |
| 2026-07-14 | $1.66 | $1.66 | 20,400 | — | — |
| 2026-07-13 | $1.62 | $1.62 | 41,300 | — | — |
| 2026-07-10 | $1.72 | $1.72 | 33,200 | — | — |
| 2026-07-09 | $1.65 | $1.65 | 16,300 | — | — |
| 2026-07-08 | $1.64 | $1.64 | 17,200 | — | — |
| 2026-07-07 | $1.64 | $1.64 | 36,100 | — | — |
| 2026-07-06 | $1.73 | $1.73 | 42,700 | — | — |
| 2026-07-02 | $1.67 | $1.67 | 40,700 | — | — |
| 2026-07-01 | $1.72 | $1.72 | 61,100 | — | — |
| 2026-06-30 | $1.81 | $1.81 | 61,400 | — | — |
| 2026-06-29 | $1.80 | $1.80 | 66,000 | — | — |
| 2026-06-26 | $1.67 | $1.67 | 61,700 | — | — |
| 2026-06-25 | $1.66 | $1.66 | 76,200 | — | — |
| 2026-06-24 | $1.80 | $1.80 | 172,200 | — | — |
| 2026-06-23 | $1.81 | $1.81 | 160,300 | — | — |
| 2026-06-22 | $1.82 | $1.82 | 166,300 | — | — |
| 2026-06-18 | $1.79 | $1.79 | 56,800 | — | — |
| 2026-06-17 | $1.72 | $1.72 | 104,100 | — | — |
| 2026-06-16 | $1.77 | $1.77 | 47,200 | — | — |
| 2026-06-15 | $1.79 | $1.79 | 68,100 | — | — |
| 2026-06-12 | $1.81 | $1.81 | 117,100 | — | — |
| 2026-06-11 | $1.70 | $1.70 | 64,200 | — | — |
| 2026-06-10 | $1.69 | $1.69 | 26,900 | — | — |
| 2026-06-09 | $1.76 | $1.76 | 76,900 | — | — |
| 2026-06-08 | $1.81 | $1.81 | 86,900 | — | — |
| 2026-06-05 | $1.88 | $1.88 | 182,500 | — | — |
| 2026-06-04 | $2.16 | $2.16 | 156,100 | — | — |
| 2026-06-03 | $2.06 | $2.06 | 137,500 | — | — |
| 2026-06-02 | $2.08 | $2.08 | 119,800 | — | — |
| 2026-06-01 | $2.02 | $2.02 | 143,000 | — | — |
| 2026-05-29 | $2.06 | $2.06 | 71,100 | — | — |
| 2026-05-28 | $2.06 | $2.06 | 176,300 | — | — |
| 2026-05-27 | $1.98 | $1.98 | 137,100 | — | — |
| 2026-05-26 | $2.10 | $2.10 | 230,300 | — | — |
| 2026-05-22 | $2.06 | $2.06 | 198,300 | — | — |
| 2026-05-21 | $2.05 | $2.05 | 317,300 | — | — |
| 2026-05-20 | $1.87 | $1.87 | 187,300 | — | — |
| 2026-05-19 | $1.74 | $1.74 | 226,400 | — | — |
| 2026-05-18 | $1.70 | $1.70 | 162,400 | — | — |
| 2026-05-15 | $1.63 | $1.63 | 163,800 | — | — |
| 2026-05-14 | $1.67 | $1.67 | 198,100 | — | — |
| 2026-05-13 | $1.68 | $1.68 | 115,100 | — | — |
| 2026-05-12 | $1.63 | $1.63 | 228,100 | — | — |
| 2026-05-11 | $1.88 | $1.88 | 174,400 | — | — |
| 2026-05-08 | $1.89 | $1.89 | 153,600 | — | — |
| 2026-05-07 | $1.91 | $1.91 | 149,800 | — | — |
| 2026-05-06 | $1.91 | $1.91 | 195,500 | — | — |
| 2026-05-05 | $1.90 | $1.90 | 177,000 | — | — |
| 2026-05-04 | $1.91 | $1.91 | 194,000 | — | — |
| 2026-05-01 | $1.85 | $1.85 | 115,300 | — | — |
| 2026-04-30 | $1.82 | $1.82 | 177,200 | — | — |
| 2026-04-29 | $1.81 | $1.81 | 338,100 | — | — |
| 2026-04-28 | $1.88 | $1.88 | 3,940,700 | — | — |
| 2026-04-27 | $1.79 | $1.79 | 614,100 | — | — |
| 2026-04-24 | $1.72 | $1.72 | 109,300 | — | — |
| 2026-04-23 | $1.70 | $1.70 | 67,600 | — | — |
| 2026-04-22 | $1.72 | $1.72 | 74,700 | — | — |
| 2026-04-21 | $1.73 | $1.73 | 92,500 | — | — |
| 2026-04-20 | $1.79 | $1.79 | 113,300 | — | — |
| 2026-04-17 | $1.75 | $1.75 | 75,800 | — | — |
| 2026-04-16 | $1.74 | $1.74 | 190,800 | — | — |
| 2026-04-15 | $1.78 | $1.78 | 152,100 | — | — |