Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.34 | 2,354 |
| 2026-09-03 | — | — | — | $0.33 | 6,366 |
| 2026-09-02 | — | — | — | $0.34 | 30,658 |
| 2026-09-01 | — | — | — | $0.35 | 13,911 |
| 2026-08-31 | — | — | — | $0.36 | 44,497 |
| 2026-08-28 | — | — | — | $0.36 | 2,259 |
| 2026-08-27 | $0.36 | $0.36 | 1,441,700 | $0.38 | 7,392 |
| 2026-08-26 | $0.38 | $0.38 | 790,100 | $0.38 | 4,251 |
| 2026-08-25 | $0.38 | $0.38 | 797,800 | $0.39 | 12,318 |
| 2026-08-24 | $0.39 | $0.39 | 1,202,700 | $0.40 | 25,988 |
| 2026-08-21 | $0.41 | $0.41 | 2,971,400 | $0.40 | 43,285 |
| 2026-08-20 | $0.39 | $0.39 | 4,970,500 | $0.67 | 96,692 |
| 2026-08-19 | $0.69 | $0.69 | 400,200 | $0.69 | 7,170 |
| 2026-08-18 | $0.66 | $0.66 | 569,800 | $0.61 | 3,438 |
| 2026-08-17 | $0.61 | $0.61 | 684,800 | $0.61 | 9,189 |
| 2026-08-14 | $0.62 | $0.62 | 424,700 | $0.58 | 6,800 |
| 2026-08-13 | $0.59 | $0.59 | 659,800 | $0.57 | 8,497 |
| 2026-08-12 | $0.57 | $0.57 | 1,186,500 | $0.58 | 11,567 |
| 2026-08-11 | $0.65 | $0.65 | 1,156,900 | $0.61 | 29,539 |
| 2026-08-10 | $0.58 | $0.58 | 1,172,000 | $0.66 | 11,597 |
| 2026-08-07 | $0.64 | $0.64 | 892,200 | $0.67 | 9,715 |
| 2026-08-06 | $0.68 | $0.68 | 1,497,700 | $0.72 | 29,748 |
| 2026-08-05 | $0.73 | $0.73 | 206,900 | $0.73 | 1,940 |
| 2026-08-04 | $0.73 | $0.73 | 234,200 | $0.74 | 4,273 |
| 2026-08-03 | $0.72 | $0.72 | 303,100 | $0.74 | 3,548 |
| 2026-07-31 | $0.75 | $0.75 | 202,200 | $0.78 | 2,151 |
| 2026-07-30 | $0.76 | $0.76 | 596,900 | $0.73 | 11,941 |
| 2026-07-29 | $0.72 | $0.72 | 299,300 | $0.74 | 4,882 |
| 2026-07-28 | $0.75 | $0.75 | 454,100 | $0.73 | 2,320 |
| 2026-07-27 | $0.77 | $0.77 | 358,900 | $0.77 | 27,320 |
| 2026-07-24 | $0.75 | $0.75 | 572,300 | $0.80 | 17,492 |
| 2026-07-23 | $0.80 | $0.80 | 914,900 | $0.88 | 5,352 |
| 2026-07-22 | $0.89 | $0.89 | 3,096,900 | $0.89 | 20,242 |
| 2026-07-21 | $0.84 | $0.84 | 226,300 | $0.83 | 1,398 |
| 2026-07-20 | $0.84 | $0.84 | 298,700 | $0.89 | 9,756 |
| 2026-07-17 | $0.89 | $0.89 | 274,400 | — | — |
| 2026-07-16 | $0.89 | $0.89 | 708,800 | — | — |
| 2026-07-15 | $1.02 | $1.02 | 2,111,000 | — | — |
| 2026-07-14 | $0.87 | $0.87 | 412,700 | — | — |
| 2026-07-13 | $0.81 | $0.81 | 264,100 | — | — |
| 2026-07-10 | $0.85 | $0.85 | 309,700 | — | — |
| 2026-07-09 | $0.82 | $0.82 | 272,700 | — | — |
| 2026-07-08 | $0.81 | $0.81 | 400,200 | — | — |
| 2026-07-07 | $0.76 | $0.76 | 997,600 | — | — |
| 2026-07-06 | $0.88 | $0.88 | 433,300 | — | — |
| 2026-07-02 | $0.86 | $0.86 | 498,900 | — | — |
| 2026-07-01 | $0.91 | $0.91 | 816,500 | — | — |
| 2026-06-30 | $0.95 | $0.95 | 1,010,900 | — | — |
| 2026-06-29 | $0.99 | $0.99 | 3,910,900 | — | — |
| 2026-06-26 | $0.85 | $0.85 | 813,800 | — | — |
| 2026-06-25 | $0.76 | $0.76 | 369,800 | — | — |
| 2026-06-24 | $0.85 | $0.85 | 625,400 | — | — |
| 2026-06-23 | $0.78 | $0.78 | 2,645,400 | — | — |
| 2026-06-22 | $0.74 | $0.74 | 408,000 | — | — |
| 2026-06-18 | $0.79 | $0.79 | 355,300 | — | — |
| 2026-06-17 | $0.79 | $0.79 | 207,400 | — | — |
| 2026-06-16 | $0.80 | $0.80 | 377,400 | — | — |
| 2026-06-15 | $0.80 | $0.80 | 725,500 | — | — |
| 2026-06-12 | $0.83 | $0.83 | 290,300 | — | — |
| 2026-06-11 | $0.87 | $0.87 | 379,800 | — | — |
| 2026-06-10 | $0.84 | $0.84 | 599,500 | — | — |
| 2026-06-09 | $0.84 | $0.84 | 462,900 | — | — |
| 2026-06-08 | $0.86 | $0.86 | 476,400 | — | — |
| 2026-06-05 | $0.91 | $0.91 | 1,036,800 | — | — |
| 2026-06-04 | $1.01 | $1.01 | 683,700 | — | — |
| 2026-06-03 | $0.92 | $0.92 | 645,500 | — | — |
| 2026-06-02 | $0.98 | $0.98 | 379,800 | — | — |
| 2026-06-01 | $1.02 | $1.02 | 553,000 | — | — |
| 2026-05-29 | $1.01 | $1.01 | 412,800 | — | — |
| 2026-05-28 | $1.00 | $1.00 | 397,700 | — | — |
| 2026-05-27 | $0.98 | $0.98 | 723,800 | — | — |
| 2026-05-26 | $1.01 | $1.01 | 1,902,500 | — | — |
| 2026-05-22 | $0.96 | $0.96 | 306,000 | — | — |
| 2026-05-21 | $0.92 | $0.92 | 357,500 | — | — |
| 2026-05-20 | $0.90 | $0.90 | 243,800 | — | — |
| 2026-05-19 | $0.86 | $0.86 | 293,600 | — | — |
| 2026-05-18 | $0.86 | $0.86 | 539,200 | — | — |
| 2026-05-15 | $0.91 | $0.91 | 286,500 | — | — |
| 2026-05-14 | $0.94 | $0.94 | 708,000 | — | — |
| 2026-05-13 | $0.98 | $0.98 | 3,262,700 | — | — |
| 2026-05-12 | $0.77 | $0.77 | 697,400 | — | — |
| 2026-05-11 | $0.81 | $0.81 | 1,572,400 | — | — |
| 2026-05-08 | $0.78 | $0.78 | 7,836,800 | — | — |
| 2026-05-07 | $1.12 | $1.12 | 926,500 | — | — |
| 2026-05-06 | $1.14 | $1.14 | 732,400 | — | — |
| 2026-05-05 | $1.15 | $1.15 | 609,400 | — | — |
| 2026-05-04 | $1.11 | $1.11 | 411,800 | — | — |
| 2026-05-01 | $1.10 | $1.10 | 439,600 | — | — |
| 2026-04-30 | $1.10 | $1.10 | 823,300 | — | — |
| 2026-04-29 | $1.07 | $1.07 | 715,100 | — | — |
| 2026-04-28 | $1.17 | $1.17 | 596,600 | — | — |
| 2026-04-27 | $1.19 | $1.19 | 265,600 | — | — |
| 2026-04-24 | $1.14 | $1.14 | 365,500 | — | — |
| 2026-04-23 | $1.14 | $1.14 | 333,100 | — | — |
| 2026-04-22 | $1.14 | $1.14 | 282,500 | — | — |
| 2026-04-21 | $1.12 | $1.12 | 734,900 | — | — |
| 2026-04-20 | $1.18 | $1.18 | 529,600 | — | — |
| 2026-04-17 | $1.16 | $1.16 | 497,700 | — | — |
| 2026-04-16 | $1.14 | $1.14 | 475,200 | — | — |
| 2026-04-15 | $1.17 | $1.17 | 995,900 | — | — |