Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.57 | 1,215 |
| 2026-09-03 | — | — | — | $0.57 | 97 |
| 2026-09-02 | — | — | — | $0.54 | 6,740 |
| 2026-09-01 | — | — | — | $0.56 | 805 |
| 2026-08-31 | — | — | — | $0.57 | 102 |
| 2026-08-28 | — | — | — | $0.63 | 738 |
| 2026-08-27 | $0.64 | $0.64 | 218,300 | $0.66 | 3,249 |
| 2026-08-26 | $0.66 | $0.66 | 129,000 | $0.66 | 714 |
| 2026-08-25 | $0.67 | $0.67 | 851,100 | $0.63 | 2,721 |
| 2026-08-24 | $0.70 | $0.70 | 1,821,500 | $0.62 | 17,918 |
| 2026-08-21 | $0.60 | $0.60 | 1,648,100 | $0.65 | 6,755 |
| 2026-08-20 | $0.82 | $0.82 | 12,558,600 | $0.76 | 37,729 |
| 2026-08-19 | $0.71 | $0.71 | 206,700 | $0.69 | 355 |
| 2026-08-18 | $0.73 | $0.73 | 403,700 | $0.66 | 6,728 |
| 2026-08-17 | $0.64 | $0.64 | 154,600 | $0.61 | 801 |
| 2026-08-14 | $0.60 | $0.60 | 64,000 | $0.59 | 400 |
| 2026-08-13 | $0.59 | $0.59 | 407,900 | $0.58 | 1,879 |
| 2026-08-12 | $0.58 | $0.58 | 868,900 | $0.54 | 1,513 |
| 2026-08-11 | $0.54 | $0.54 | 112,400 | $0.53 | 1 |
| 2026-08-10 | $0.52 | $0.52 | 423,500 | $0.53 | 2,500 |
| 2026-08-07 | $0.54 | $0.54 | 409,500 | $0.53 | 916 |
| 2026-08-06 | $0.53 | $0.53 | 39,500 | — | — |
| 2026-08-05 | $0.54 | $0.54 | 96,400 | $0.56 | 300 |
| 2026-08-04 | $0.58 | $0.58 | 57,800 | $0.60 | 223 |
| 2026-08-03 | $0.54 | $0.54 | 95,100 | $0.55 | 1 |
| 2026-07-31 | $0.52 | $0.52 | 47,500 | $0.54 | 16 |
| 2026-07-30 | $0.54 | $0.54 | 159,300 | $0.49 | 6,628 |
| 2026-07-29 | $0.51 | $0.51 | 178,600 | $0.53 | 1,503 |
| 2026-07-28 | $0.57 | $0.57 | 273,400 | $0.59 | 125 |
| 2026-07-27 | $0.63 | $0.63 | 32,200 | — | — |
| 2026-07-24 | $0.59 | $0.59 | 70,900 | $0.60 | 1,993 |
| 2026-07-23 | $0.64 | $0.64 | 38,500 | $0.66 | 217 |
| 2026-07-22 | $0.65 | $0.65 | 20,200 | — | — |
| 2026-07-21 | $0.64 | $0.64 | 55,400 | $0.66 | 554 |
| 2026-07-20 | $0.63 | $0.63 | 78,500 | $0.65 | 200 |
| 2026-07-17 | $0.66 | $0.66 | 49,700 | — | — |
| 2026-07-16 | $0.67 | $0.67 | 71,200 | — | — |
| 2026-07-15 | $0.71 | $0.71 | 24,300 | — | — |
| 2026-07-14 | $0.72 | $0.72 | 70,900 | — | — |
| 2026-07-13 | $0.73 | $0.73 | 50,600 | — | — |
| 2026-07-10 | $0.78 | $0.78 | 43,500 | — | — |
| 2026-07-09 | $0.75 | $0.75 | 93,400 | — | — |
| 2026-07-08 | $0.73 | $0.73 | 58,300 | — | — |
| 2026-07-07 | $0.75 | $0.75 | 148,600 | — | — |
| 2026-07-06 | $0.82 | $0.82 | 142,100 | — | — |
| 2026-07-02 | $0.90 | $0.90 | 152,900 | — | — |
| 2026-07-01 | $0.97 | $0.97 | 128,700 | — | — |
| 2026-06-30 | $0.87 | $0.87 | 166,600 | — | — |
| 2026-06-29 | $0.79 | $0.79 | 30,800 | — | — |
| 2026-06-26 | $0.78 | $0.78 | 38,300 | — | — |
| 2026-06-25 | $0.78 | $0.78 | 62,400 | — | — |
| 2026-06-24 | $0.78 | $0.78 | 106,400 | — | — |
| 2026-06-23 | $0.79 | $0.79 | 81,100 | — | — |
| 2026-06-22 | $0.81 | $0.81 | 123,500 | — | — |
| 2026-06-18 | $0.86 | $0.86 | 100,200 | — | — |
| 2026-06-17 | $0.88 | $0.88 | 114,200 | — | — |
| 2026-06-16 | $0.87 | $0.87 | 77,700 | — | — |
| 2026-06-15 | $0.88 | $0.88 | 76,200 | — | — |
| 2026-06-12 | $0.85 | $0.85 | 160,400 | — | — |
| 2026-06-11 | $0.91 | $0.91 | 89,000 | — | — |
| 2026-06-10 | $0.90 | $0.90 | 65,300 | — | — |
| 2026-06-09 | $0.95 | $0.95 | 129,800 | — | — |
| 2026-06-08 | $1.00 | $1.00 | 105,400 | — | — |
| 2026-06-05 | $0.97 | $0.97 | 161,100 | — | — |
| 2026-06-04 | $1.04 | $1.04 | 93,100 | — | — |
| 2026-06-03 | $1.02 | $1.02 | 212,200 | — | — |
| 2026-06-02 | $1.06 | $1.06 | 91,100 | — | — |
| 2026-06-01 | $1.09 | $1.09 | 52,100 | — | — |
| 2026-05-29 | $1.08 | $1.08 | 77,500 | — | — |
| 2026-05-28 | $1.12 | $1.12 | 55,800 | — | — |
| 2026-05-27 | $1.11 | $1.11 | 121,300 | — | — |
| 2026-05-26 | $1.05 | $1.05 | 98,100 | — | — |
| 2026-05-22 | $1.02 | $1.02 | 66,700 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 72,400 | — | — |
| 2026-05-20 | $0.96 | $0.96 | 78,500 | — | — |
| 2026-05-19 | $0.97 | $0.97 | 196,200 | — | — |
| 2026-05-18 | $1.00 | $1.00 | 127,900 | — | — |
| 2026-05-15 | $0.98 | $0.98 | 68,600 | — | — |
| 2026-05-14 | $1.04 | $1.04 | 101,200 | — | — |
| 2026-05-13 | $1.02 | $1.02 | 93,600 | — | — |
| 2026-05-12 | $1.03 | $1.03 | 98,100 | — | — |
| 2026-05-11 | $1.02 | $1.02 | 302,300 | — | — |
| 2026-05-08 | $1.03 | $1.03 | 812,600 | — | — |
| 2026-05-07 | $1.30 | $1.30 | 157,000 | — | — |
| 2026-05-06 | $1.33 | $1.33 | 87,100 | — | — |
| 2026-05-05 | $1.30 | $1.30 | 44,500 | — | — |
| 2026-05-04 | $1.30 | $1.30 | 104,300 | — | — |
| 2026-05-01 | $1.31 | $1.31 | 129,000 | — | — |
| 2026-04-30 | $1.22 | $1.22 | 67,600 | — | — |
| 2026-04-29 | $1.17 | $1.17 | 50,800 | — | — |
| 2026-04-28 | $1.20 | $1.20 | 31,600 | — | — |
| 2026-04-27 | $1.22 | $1.22 | 35,000 | — | — |
| 2026-04-24 | $1.24 | $1.24 | 69,400 | — | — |
| 2026-04-23 | $1.26 | $1.26 | 30,800 | — | — |
| 2026-04-22 | $1.30 | $1.30 | 113,000 | — | — |
| 2026-04-21 | $1.30 | $1.30 | 181,600 | — | — |
| 2026-04-20 | $1.25 | $1.25 | 214,700 | — | — |
| 2026-04-17 | $1.35 | $1.35 | 432,700 | — | — |
| 2026-04-16 | $1.20 | $1.20 | 102,300 | — | — |
| 2026-04-15 | $1.23 | $1.23 | 233,400 | — | — |