Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.40 | 43,367 |
| 2026-09-03 | — | — | — | $1.50 | 30,840 |
| 2026-09-02 | — | — | — | $1.41 | 36,987 |
| 2026-09-01 | — | — | — | $1.41 | 16,484 |
| 2026-08-31 | — | — | — | $1.45 | 19,401 |
| 2026-08-28 | — | — | — | $1.60 | 58,099 |
| 2026-08-27 | $1.59 | $1.59 | 4,855,100 | $1.47 | 96,317 |
| 2026-08-26 | $1.41 | $1.41 | 1,056,300 | $1.40 | 43,067 |
| 2026-08-25 | $1.40 | $1.40 | 1,464,500 | $1.35 | 33,014 |
| 2026-08-24 | $1.31 | $1.31 | 1,028,000 | $1.25 | 29,421 |
| 2026-08-21 | $1.27 | $1.27 | 872,100 | $1.32 | 54,160 |
| 2026-08-20 | $1.29 | $1.29 | 1,073,000 | $1.30 | 72,328 |
| 2026-08-19 | $1.33 | $1.33 | 1,118,400 | $1.35 | 30,822 |
| 2026-08-18 | $1.35 | $1.35 | 1,607,900 | $1.38 | 46,522 |
| 2026-08-17 | $1.45 | $1.45 | 1,554,000 | $1.44 | 22,718 |
| 2026-08-14 | $1.48 | $1.48 | 2,680,200 | $1.36 | 42,265 |
| 2026-08-13 | $1.37 | $1.37 | 2,978,000 | $1.35 | 60,748 |
| 2026-08-12 | $1.27 | $1.27 | 1,893,100 | $1.21 | 26,205 |
| 2026-08-11 | $1.21 | $1.21 | 1,062,100 | $1.21 | 16,456 |
| 2026-08-10 | $1.20 | $1.20 | 2,024,100 | $1.15 | 86,649 |
| 2026-08-07 | $1.14 | $1.14 | 1,360,000 | $1.16 | 22,765 |
| 2026-08-06 | $1.15 | $1.15 | 1,521,100 | $1.09 | 41,253 |
| 2026-08-05 | $1.10 | $1.10 | 1,884,700 | $1.07 | 18,280 |
| 2026-08-04 | $1.07 | $1.07 | 1,888,100 | $1.02 | 34,128 |
| 2026-08-03 | $0.99 | $0.99 | 1,381,600 | $0.98 | 31,726 |
| 2026-07-31 | $0.98 | $0.98 | 1,350,700 | $1.03 | 30,254 |
| 2026-07-30 | $0.98 | $0.98 | 3,560,600 | $0.97 | 105,856 |
| 2026-07-29 | $0.97 | $0.97 | 1,449,500 | $1.01 | 42,639 |
| 2026-07-28 | $1.04 | $1.04 | 4,116,800 | $1.03 | 117,937 |
| 2026-07-27 | $1.06 | $1.06 | 2,091,500 | $1.06 | 54,070 |
| 2026-07-24 | $1.08 | $1.08 | 1,689,200 | $1.09 | 22,035 |
| 2026-07-23 | $1.11 | $1.11 | 2,163,400 | $1.06 | 26,774 |
| 2026-07-22 | $1.05 | $1.05 | 2,670,100 | $1.07 | 43,480 |
| 2026-07-21 | $1.15 | $1.15 | 26,438,400 | $1.24 | 85,367 |
| 2026-07-20 | $1.09 | $1.09 | 5,157,800 | $0.96 | 89,962 |
| 2026-07-17 | $0.93 | $0.93 | 12,130,400 | — | — |
| 2026-07-16 | $1.16 | $1.16 | 1,200,500 | — | — |
| 2026-07-15 | $1.23 | $1.23 | 1,601,900 | — | — |
| 2026-07-14 | $1.23 | $1.23 | 737,900 | — | — |
| 2026-07-13 | $1.22 | $1.22 | 976,300 | — | — |
| 2026-07-10 | $1.33 | $1.33 | 1,242,100 | — | — |
| 2026-07-09 | $1.35 | $1.35 | 2,055,600 | — | — |
| 2026-07-08 | $1.30 | $1.30 | 1,240,900 | — | — |
| 2026-07-07 | $1.30 | $1.30 | 1,414,700 | — | — |
| 2026-07-06 | $1.39 | $1.39 | 1,952,500 | — | — |
| 2026-07-02 | $1.40 | $1.40 | 1,890,400 | — | — |
| 2026-07-01 | $1.51 | $1.51 | 2,721,800 | — | — |
| 2026-06-30 | $1.65 | $1.65 | 1,926,600 | — | — |
| 2026-06-29 | $1.65 | $1.65 | 2,589,500 | — | — |
| 2026-06-26 | $1.71 | $1.71 | 2,618,900 | — | — |
| 2026-06-25 | $1.76 | $1.76 | 3,088,900 | — | — |
| 2026-06-24 | $1.94 | $1.94 | 2,622,700 | — | — |
| 2026-06-23 | $2.16 | $2.16 | 3,098,800 | — | — |
| 2026-06-22 | $2.13 | $2.13 | 5,037,500 | — | — |
| 2026-06-18 | $2.32 | $2.32 | 6,788,400 | — | — |
| 2026-06-17 | $2.72 | $2.72 | 10,041,100 | — | — |
| 2026-06-16 | $2.38 | $2.38 | 30,139,500 | — | — |
| 2026-06-15 | $1.97 | $1.97 | 6,271,800 | — | — |
| 2026-06-12 | $2.10 | $2.10 | 11,727,000 | — | — |
| 2026-06-11 | $2.41 | $2.41 | 49,219,100 | — | — |
| 2026-06-10 | $2.15 | $2.15 | 10,692,500 | — | — |
| 2026-06-09 | $2.51 | $2.51 | 17,371,900 | — | — |
| 2026-06-08 | $3.28 | $3.28 | 33,412,400 | — | — |
| 2026-06-05 | $3.10 | $3.10 | 40,932,300 | — | — |
| 2026-06-04 | $3.62 | $3.62 | 67,964,000 | — | — |
| 2026-06-03 | $3.13 | $3.13 | 228,896,100 | — | — |
| 2026-06-02 | $2.42 | $2.42 | 287,024,600 | — | — |
| 2026-06-01 | $0.93 | $0.93 | 882,400 | — | — |
| 2026-05-29 | $0.92 | $0.92 | 944,100 | — | — |
| 2026-05-28 | $0.93 | $0.93 | 2,542,500 | — | — |
| 2026-05-27 | $0.82 | $0.82 | 692,900 | — | — |
| 2026-05-26 | $0.87 | $0.87 | 791,400 | — | — |
| 2026-05-22 | $0.90 | $0.90 | 767,500 | — | — |
| 2026-05-21 | $0.90 | $0.90 | 734,600 | — | — |
| 2026-05-20 | $0.87 | $0.87 | 566,400 | — | — |
| 2026-05-19 | $0.83 | $0.83 | 547,200 | — | — |
| 2026-05-18 | $0.87 | $0.87 | 742,900 | — | — |
| 2026-05-15 | $0.88 | $0.88 | 731,000 | — | — |
| 2026-05-14 | $0.92 | $0.92 | 1,207,200 | — | — |
| 2026-05-13 | $0.88 | $0.88 | 1,603,300 | — | — |
| 2026-05-12 | $0.84 | $0.84 | 936,300 | — | — |
| 2026-05-11 | $0.85 | $0.85 | 1,770,200 | — | — |
| 2026-05-08 | $0.87 | $0.87 | 2,791,000 | — | — |
| 2026-05-07 | $0.72 | $0.72 | 1,342,200 | — | — |
| 2026-05-06 | $0.74 | $0.74 | 2,534,500 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 1,016,000 | — | — |
| 2026-05-04 | $0.72 | $0.72 | 1,469,000 | — | — |
| 2026-05-01 | $0.72 | $0.72 | 1,910,800 | — | — |
| 2026-04-30 | $0.71 | $0.71 | 1,284,000 | — | — |
| 2026-04-29 | $0.68 | $0.68 | 1,648,700 | — | — |
| 2026-04-28 | $0.72 | $0.72 | 1,859,400 | — | — |
| 2026-04-27 | $0.79 | $0.79 | 8,454,700 | — | — |
| 2026-04-24 | $0.98 | $0.97 | 1,222,500 | — | — |
| 2026-04-23 | $0.97 | $0.97 | 1,634,100 | — | — |
| 2026-04-22 | $1.01 | $1.01 | 1,331,600 | — | — |
| 2026-04-21 | $1.00 | $1.00 | 2,805,100 | — | — |
| 2026-04-20 | $1.12 | $1.12 | 1,291,400 | — | — |
| 2026-04-17 | $1.15 | $1.15 | 3,830,000 | — | — |
| 2026-04-16 | $1.22 | $1.22 | 5,654,200 | — | — |
| 2026-04-15 | $1.08 | $1.08 | 2,179,200 | — | — |