Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $80.66 | $82.73 | 1,800 |
| 2014-12-30 | $81.42 | $83.51 | 2,300 |
| 2014-12-29 | $82.70 | $84.82 | 13,400 |
| 2014-12-26 | $83.48 | $85.62 | 1,300 |
| 2014-12-24 | $83.47 | $85.61 | 800 |
| 2014-12-23 | $82.61 | $84.73 | 12,200 |
| 2014-12-22 | $83.29 | $85.43 | 4,100 |
| 2014-12-19 | $82.76 | $84.88 | 15,300 |
| 2014-12-18 | $82.25 | $84.36 | 2,200 |
| 2014-12-17 | $81.41 | $83.50 | 3,800 |
| 2014-12-16 | $81.00 | $83.08 | 1,700 |
| 2014-12-15 | $80.00 | $82.05 | 4,900 |
| 2014-12-12 | $82.60 | $84.72 | 11,400 |
| 2014-12-11 | $83.73 | $85.88 | 6,100 |
| 2014-12-10 | $83.97 | $86.13 | 900 |
| 2014-12-09 | $86.57 | $88.79 | 800 |
| 2014-12-08 | $86.58 | $88.80 | 3,000 |
| 2014-12-05 | $87.53 | $89.78 | 1,500 |
| 2014-12-04 | $86.71 | $88.94 | 7,400 |
| 2014-12-03 | $86.33 | $88.55 | 11,300 |
| 2014-12-02 | $86.58 | $88.80 | 1,900 |
| 2014-12-01 | $87.48 | $89.73 | 19,700 |
| 2014-11-28 | $87.34 | $89.58 | 1,200 |
| 2014-11-26 | $86.50 | $88.72 | 4,400 |
| 2014-11-25 | $85.30 | $87.49 | 113,900 |
| 2014-11-24 | $83.78 | $85.93 | 17,400 |
| 2014-11-21 | $82.78 | $84.90 | 3,200 |
| 2014-11-20 | $81.25 | $83.34 | 6,700 |
| 2014-11-19 | $81.09 | $83.17 | 1,500 |
| 2014-11-18 | $80.99 | $83.07 | 3,100 |
| 2014-11-17 | $79.05 | $81.08 | 3,000 |
| 2014-11-14 | $79.32 | $81.36 | 12,100 |
| 2014-11-13 | $79.99 | $82.04 | 700 |
| 2014-11-12 | $80.68 | $82.75 | 1,000 |
| 2014-11-11 | $82.13 | $84.24 | 1,200 |
| 2014-11-10 | $82.00 | $84.10 | 1,400 |
| 2014-11-07 | $82.20 | $84.31 | 1,000 |
| 2014-11-06 | $82.80 | $84.93 | 15,300 |
| 2014-11-05 | $81.64 | $83.74 | 3,400 |
| 2014-11-04 | $80.94 | $83.02 | 600 |
| 2014-11-03 | $81.06 | $83.14 | 900 |
| 2014-10-31 | $82.00 | $84.10 | 5,000 |
| 2014-10-30 | $81.23 | $83.31 | 26,300 |
| 2014-10-29 | $79.01 | $81.04 | 1,500 |
| 2014-10-28 | $78.73 | $80.75 | 700 |
| 2014-10-27 | $78.03 | $80.03 | 1,600 |
| 2014-10-24 | $78.95 | $80.98 | 3,700 |
| 2014-10-23 | $79.59 | $81.63 | 7,700 |
| 2014-10-22 | $78.21 | $80.22 | 1,300 |
| 2014-10-21 | $78.77 | $80.79 | 1,300 |
| 2014-10-20 | $77.61 | $79.60 | 2,100 |
| 2014-10-17 | $79.31 | $81.35 | 1,300 |
| 2014-10-16 | $75.33 | $77.26 | 11,600 |
| 2014-10-15 | $75.93 | $77.88 | 2,000 |
| 2014-10-14 | $77.05 | $79.03 | 7,000 |
| 2014-10-13 | $76.89 | $78.86 | 900 |
| 2014-10-10 | $76.24 | $78.20 | 2,700 |
| 2014-10-09 | $78.13 | $80.14 | 18,500 |
| 2014-10-08 | $79.65 | $81.69 | 1,800 |
| 2014-10-07 | $78.03 | $80.03 | 200 |
| 2014-10-06 | $78.36 | $80.37 | 6,400 |
| 2014-10-03 | $78.70 | $80.72 | 3,000 |
| 2014-10-02 | $79.18 | $81.21 | 600 |
| 2014-10-01 | $78.86 | $80.88 | 300 |
| 2014-09-30 | $79.66 | $81.70 | 22,400 |
| 2014-09-29 | $81.41 | $83.50 | 700 |
| 2014-09-26 | $82.09 | $84.20 | 200 |
| 2014-09-25 | $81.81 | $83.91 | 1,400 |
| 2014-09-24 | $83.40 | $85.54 | 4,700 |
| 2014-09-23 | $84.13 | $86.29 | 3,200 |
| 2014-09-22 | $86.19 | $88.40 | 800 |
| 2014-09-19 | $87.66 | $89.91 | 1,500 |
| 2014-09-18 | $88.00 | $90.26 | 2,500 |
| 2014-09-17 | $88.27 | $90.54 | 11,900 |
| 2014-09-16 | $88.30 | $90.57 | 700 |
| 2014-09-15 | $88.25 | $90.51 | 3,200 |
| 2014-09-12 | $88.64 | $90.91 | 10,500 |
| 2014-09-11 | $88.01 | $90.27 | 900 |
| 2014-09-10 | $88.67 | $90.95 | 1,100 |
| 2014-09-09 | $88.79 | $91.07 | 1,800 |
| 2014-09-08 | $89.34 | $91.63 | 1,900 |
| 2014-09-05 | $90.69 | $93.02 | 8,100 |
| 2014-09-04 | $90.95 | $93.28 | 38,600 |
| 2014-09-03 | $91.46 | $93.81 | 14,100 |
| 2014-09-02 | $90.10 | $92.41 | 1,900 |
| 2014-08-29 | $90.79 | $93.12 | 9,800 |
| 2014-08-28 | $92.36 | $94.73 | 48,500 |
| 2014-08-27 | $93.69 | $96.09 | 600 |
| 2014-08-26 | $94.20 | $96.62 | 500 |
| 2014-08-25 | $93.18 | $95.57 | 9,600 |
| 2014-08-22 | $92.80 | $95.18 | 17,000 |
| 2014-08-21 | $94.23 | $96.65 | 400 |
| 2014-08-20 | $91.86 | $94.22 | 1,100 |
| 2014-08-19 | $93.34 | $95.74 | 900 |
| 2014-08-18 | $91.04 | $93.38 | 300 |
| 2014-08-15 | $89.48 | $91.78 | 1,100 |
| 2014-08-14 | $91.02 | $93.36 | 11,300 |
| 2014-08-13 | $91.10 | $93.44 | 300 |
| 2014-08-12 | $90.99 | $93.33 | 500 |
| 2014-08-11 | $91.79 | $94.15 | 500 |
| 2014-08-08 | $90.07 | $92.38 | 1,600 |
| 2014-08-07 | $90.51 | $92.83 | 700 |
| 2014-08-06 | $91.47 | $93.82 | 2,200 |
| 2014-08-05 | $94.00 | $96.41 | 1,300 |
| 2014-08-04 | $94.45 | $96.87 | 400 |
| 2014-08-01 | $94.59 | $97.02 | 1,200 |
| 2014-07-31 | $93.90 | $96.31 | 800 |
| 2014-07-30 | $94.70 | $97.13 | 900 |
| 2014-07-29 | $95.28 | $97.73 | 2,700 |
| 2014-07-28 | $95.44 | $97.89 | 4,200 |
| 2014-07-25 | $98.42 | $100.95 | 600 |
| 2014-07-24 | $100.16 | $102.73 | 3,800 |
| 2014-07-23 | $100.20 | $102.77 | 200 |
| 2014-07-22 | $99.45 | $102.00 | 1,000 |
| 2014-07-21 | $100.36 | $102.94 | 8,600 |
| 2014-07-18 | $101.65 | $104.26 | 1,100 |
| 2014-07-17 | $101.78 | $104.39 | 600 |
| 2014-07-16 | $104.46 | $107.14 | 700 |
| 2014-07-15 | $103.41 | $106.06 | 100 |
| 2014-07-14 | $103.49 | $106.15 | 300 |
| 2014-07-11 | $102.10 | $104.72 | 400 |
| 2014-07-10 | $102.23 | $104.85 | 9,500 |
| 2014-07-09 | $102.10 | $104.72 | 300 |
| 2014-07-08 | $102.29 | $104.92 | 1,000 |
| 2014-07-07 | $104.25 | $106.93 | 1,100 |
| 2014-07-03 | $105.40 | $108.11 | 1,700 |
| 2014-07-02 | $106.35 | $109.08 | 2,400 |
| 2014-07-01 | $105.79 | $108.51 | 500 |
| 2014-06-30 | $104.22 | $106.89 | 300 |
| 2014-06-27 | $104.29 | $106.97 | 900 |
| 2014-06-26 | $103.63 | $106.29 | 5,000 |
| 2014-06-25 | $105.04 | $107.74 | 1,000 |
| 2014-06-24 | $105.62 | $108.33 | 300 |
| 2014-06-23 | $106.10 | $108.82 | 200 |
| 2014-06-20 | $106.55 | $109.28 | 3,600 |
| 2014-06-19 | $106.10 | $108.82 | 3,300 |
| 2014-06-18 | $106.06 | $108.78 | 600 |
| 2014-06-17 | $106.20 | $108.93 | 12,600 |
| 2014-06-16 | $105.05 | $107.75 | 500 |
| 2014-06-13 | $104.50 | $107.18 | 400 |
| 2014-06-12 | $105.26 | $107.96 | 3,600 |
| 2014-06-11 | $104.40 | $107.08 | 300 |
| 2014-06-10 | $105.70 | $108.41 | 200 |
| 2014-06-09 | $107.00 | $109.75 | 300 |
| 2014-06-06 | $107.05 | $109.80 | 1,000 |
| 2014-06-05 | $107.00 | $109.75 | 1,600 |
| 2014-06-04 | $104.95 | $107.64 | 600 |
| 2014-06-03 | $105.20 | $107.90 | 200 |
| 2014-06-02 | $105.75 | $108.46 | 400 |
| 2014-05-30 | $106.65 | $109.39 | 100 |
| 2014-05-29 | $106.95 | $109.69 | 2,100 |
| 2014-05-28 | $106.63 | $109.37 | 200 |
| 2014-05-27 | $109.50 | $109.50 | 300 |
| 2014-05-23 | $108.25 | $108.25 | 600 |
| 2014-05-22 | $108.26 | $108.26 | 2,900 |
| 2014-05-21 | $108.50 | $108.50 | 500 |
| 2014-05-20 | $108.10 | $108.10 | 900 |
| 2014-05-19 | $107.45 | $107.45 | 2,500 |
| 2014-05-16 | $106.05 | $106.05 | 700 |
| 2014-05-15 | $107.80 | $107.80 | 1,600 |
| 2014-05-14 | $108.40 | $108.40 | 600 |
| 2014-05-13 | $108.03 | $108.03 | 100 |
| 2014-05-12 | $108.10 | $108.10 | 200 |
| 2014-05-09 | $107.00 | $107.00 | 700 |
| 2014-05-08 | $106.98 | $106.98 | 700 |
| 2014-05-07 | $104.60 | $104.60 | 6,000 |
| 2014-05-06 | $107.00 | $107.00 | 500 |
| 2014-05-05 | $108.75 | $108.75 | 600 |
| 2014-05-02 | $109.15 | $109.15 | 4,400 |
| 2014-05-01 | $109.85 | $109.85 | 600 |
| 2014-04-30 | $109.85 | $109.85 | 700 |
| 2014-04-29 | $109.20 | $109.20 | 300 |
| 2014-04-28 | $110.70 | $110.70 | 2,600 |
| 2014-04-25 | $110.45 | $110.45 | 800 |
| 2014-04-24 | $110.58 | $110.58 | 3,900 |
| 2014-04-23 | $110.35 | $110.35 | 400 |
| 2014-04-22 | $112.60 | $112.60 | 1,000 |
| 2014-04-21 | $110.75 | $110.75 | 700 |
| 2014-04-17 | $110.31 | $110.31 | 6,000 |
| 2014-04-16 | $108.75 | $108.75 | 300 |
| 2014-04-15 | $105.90 | $105.90 | 800 |
| 2014-04-14 | $107.45 | $107.45 | 500 |
| 2014-04-11 | $110.10 | $110.10 | 2,000 |
| 2014-04-10 | $108.55 | $108.55 | 3,200 |
| 2014-04-09 | $109.69 | $109.69 | 1,300 |
| 2014-04-08 | $104.83 | $104.83 | 1,300 |
| 2014-04-07 | $105.05 | $105.05 | 3,000 |
| 2014-04-04 | $106.45 | $106.45 | 0 |
| 2014-04-03 | $105.90 | $105.90 | 6,300 |
| 2014-04-02 | $106.15 | $106.15 | 500 |
| 2014-04-01 | $105.27 | $105.27 | 400 |
| 2014-03-31 | $102.95 | $102.95 | 400 |
| 2014-03-28 | $102.05 | $102.05 | 200 |
| 2014-03-27 | $100.30 | $100.30 | 4,300 |
| 2014-03-26 | $100.70 | $100.70 | 600 |
| 2014-03-25 | $99.35 | $99.35 | 300 |
| 2014-03-24 | $97.80 | $97.80 | 17,200 |
| 2014-03-21 | $98.23 | $98.23 | 300 |
| 2014-03-20 | $99.05 | $99.05 | 2,000 |
| 2014-03-19 | $99.80 | $99.80 | 1,000 |
| 2014-03-18 | $101.85 | $101.85 | 600 |
| 2014-03-17 | $102.66 | $102.66 | 1,400 |
| 2014-03-14 | $101.04 | $101.04 | 1,400 |
| 2014-03-13 | $100.75 | $100.75 | 2,400 |
| 2014-03-12 | $101.01 | $101.01 | 3,800 |
| 2014-03-11 | $102.62 | $102.62 | 3,600 |
| 2014-03-10 | $101.90 | $101.90 | 300 |
| 2014-03-07 | $104.45 | $104.45 | 100 |
| 2014-03-06 | $106.30 | $106.30 | 700 |
| 2014-03-05 | $103.95 | $103.95 | 1,400 |
| 2014-03-04 | $104.35 | $104.35 | 900 |
| 2014-03-03 | $102.11 | $102.11 | 800 |
| 2014-02-28 | $105.64 | $105.64 | 200 |
| 2014-02-27 | $104.63 | $104.63 | 800 |
| 2014-02-26 | $104.80 | $104.80 | 200 |
| 2014-02-25 | $104.82 | $104.82 | 200 |
| 2014-02-24 | $104.70 | $104.70 | 2,900 |
| 2014-02-21 | $109.50 | $109.50 | 700 |
| 2014-02-20 | $107.40 | $107.40 | 2,100 |
| 2014-02-19 | $109.65 | $109.65 | 400 |
| 2014-02-18 | $109.65 | $109.65 | 800 |
| 2014-02-14 | $109.80 | $109.80 | 400 |
| 2014-02-13 | $109.20 | $109.20 | 1,600 |
| 2014-02-12 | $109.00 | $109.00 | 5,000 |
| 2014-02-11 | $106.75 | $106.75 | 400 |
| 2014-02-10 | $104.65 | $104.65 | 800 |
| 2014-02-07 | $100.75 | $100.75 | 300 |
| 2014-02-06 | $99.65 | $99.65 | 2,600 |
| 2014-02-05 | $97.11 | $97.11 | 600 |
| 2014-02-04 | $97.65 | $97.65 | 7,700 |
| 2014-02-03 | $94.35 | $94.35 | 3,200 |
| 2014-01-31 | $98.39 | $98.39 | 1,500 |
| 2014-01-30 | $99.88 | $99.88 | 2,000 |
| 2014-01-29 | $99.75 | $99.75 | 900 |
| 2014-01-28 | $103.82 | $103.82 | 1,900 |
| 2014-01-27 | $101.03 | $101.03 | 1,200 |
| 2014-01-24 | $103.27 | $103.27 | 1,600 |
| 2014-01-23 | $107.24 | $107.24 | 2,800 |
| 2014-01-22 | $107.35 | $107.35 | 400 |
| 2014-01-21 | $107.15 | $107.15 | 800 |
| 2014-01-17 | $106.09 | $106.09 | 400 |
| 2014-01-16 | $105.65 | $105.65 | 4,400 |
| 2014-01-15 | $106.10 | $106.10 | 400 |
| 2014-01-14 | $105.23 | $105.23 | 700 |
| 2014-01-13 | $105.80 | $105.80 | 400 |
| 2014-01-10 | $105.35 | $105.35 | 400 |
| 2014-01-09 | $104.60 | $104.60 | 10,600 |
| 2014-01-08 | $103.99 | $103.99 | 200 |
| 2014-01-07 | $104.15 | $104.15 | 800 |
| 2014-01-06 | $102.75 | $102.75 | 300 |
| 2014-01-03 | $102.04 | $102.04 | 200 |
| 2014-01-02 | $102.21 | $102.21 | 6,300 |