Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $80.00 | $80.00 | 100 |
| 2008-12-30 | $79.90 | $79.90 | 500 |
| 2008-12-29 | $77.00 | $77.00 | 400 |
| 2008-12-26 | $71.30 | $71.30 | 0 |
| 2008-12-24 | $71.30 | $71.30 | 0 |
| 2008-12-23 | $71.30 | $71.30 | 100 |
| 2008-12-22 | $68.75 | $68.75 | 100 |
| 2008-12-19 | $68.75 | $68.75 | 200 |
| 2008-12-18 | $68.63 | $68.63 | 0 |
| 2008-12-17 | $68.63 | $68.63 | 100 |
| 2008-12-16 | $64.50 | $64.50 | 0 |
| 2008-12-15 | $64.50 | $64.50 | 200 |
| 2008-12-12 | $65.50 | $65.50 | 100 |
| 2008-12-11 | $67.00 | $67.00 | 300 |
| 2008-12-10 | $65.25 | $65.25 | 2,900 |
| 2008-12-09 | $61.65 | $61.65 | 100 |
| 2008-12-08 | $61.75 | $61.75 | 200 |
| 2008-12-05 | $57.75 | $57.75 | 400 |
| 2008-12-04 | $59.00 | $59.00 | 1,000 |
| 2008-12-03 | $55.00 | $55.00 | 300 |
| 2008-12-02 | $61.75 | $61.75 | 0 |
| 2008-12-01 | $61.75 | $61.75 | 200 |
| 2008-11-28 | $65.75 | $65.75 | 200 |
| 2008-11-26 | $70.00 | $70.00 | 100 |
| 2008-11-25 | $68.15 | $68.15 | 400 |
| 2008-11-24 | $70.25 | $70.25 | 200 |
| 2008-11-21 | $57.55 | $57.55 | 7,300 |
| 2008-11-20 | $59.25 | $59.25 | 2,400 |
| 2008-11-19 | $62.00 | $62.00 | 300 |
| 2008-11-18 | $68.50 | $68.50 | 100 |
| 2008-11-17 | $70.30 | $70.30 | 200 |
| 2008-11-14 | $74.70 | $74.70 | 100 |
| 2008-11-13 | $74.00 | $74.00 | 100 |
| 2008-11-12 | $74.00 | $74.00 | 100 |
| 2008-11-11 | $81.00 | $81.00 | 300 |
| 2008-11-10 | $86.96 | $86.96 | 1,300 |
| 2008-11-07 | $85.50 | $85.50 | 500 |
| 2008-11-06 | $83.50 | $83.50 | 100 |
| 2008-11-05 | $85.55 | $85.55 | 300 |
| 2008-11-04 | $90.00 | $90.00 | 100 |
| 2008-11-03 | $87.36 | $87.36 | 200 |
| 2008-10-31 | $87.60 | $87.60 | 200 |
| 2008-10-30 | $85.50 | $85.50 | 1,400 |
| 2008-10-29 | $85.00 | $85.00 | 3,800 |
| 2008-10-28 | $64.00 | $64.00 | 600 |
| 2008-10-27 | $55.00 | $55.00 | 400 |
| 2008-10-24 | $60.90 | $60.90 | 1,000 |
| 2008-10-23 | $65.50 | $65.50 | 200 |
| 2008-10-22 | $73.20 | $73.20 | 100 |
| 2008-10-21 | $75.25 | $75.25 | 300 |
| 2008-10-20 | $73.70 | $73.70 | 200 |
| 2008-10-17 | $73.70 | $73.70 | 100 |
| 2008-10-16 | $77.80 | $77.80 | 700 |
| 2008-10-15 | $78.60 | $78.60 | 1,500 |
| 2008-10-14 | $85.00 | $85.00 | 100 |
| 2008-10-13 | $78.00 | $78.00 | 1,100 |
| 2008-10-10 | $64.50 | $64.50 | 4,300 |
| 2008-10-09 | $71.50 | $71.50 | 3,000 |
| 2008-10-08 | $78.00 | $78.00 | 200 |
| 2008-10-07 | $77.40 | $77.40 | 800 |
| 2008-10-06 | $75.00 | $75.00 | 400 |
| 2008-10-03 | $86.00 | $86.00 | 300 |
| 2008-10-02 | $85.00 | $85.00 | 800 |
| 2008-10-01 | $97.00 | $97.00 | 2,700 |
| 2008-09-30 | $106.50 | $106.50 | 100 |
| 2008-09-29 | $106.00 | $106.00 | 300 |
| 2008-09-26 | $116.50 | $116.50 | 400 |
| 2008-09-25 | $122.00 | $122.00 | 1,500 |
| 2008-09-24 | $122.75 | $122.75 | 100 |
| 2008-09-23 | $123.00 | $123.00 | 100 |
| 2008-09-22 | $131.50 | $131.50 | 900 |
| 2008-09-19 | $117.46 | $117.46 | 0 |
| 2008-09-18 | $117.46 | $117.46 | 0 |
| 2008-09-17 | $117.46 | $117.46 | 3,200 |
| 2008-09-16 | $113.00 | $113.00 | 300 |
| 2008-09-15 | $124.50 | $124.50 | 0 |
| 2008-09-12 | $124.50 | $124.50 | 0 |
| 2008-09-11 | $124.50 | $124.50 | 200 |