Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $104.00 | $104.00 | 1,500 |
| 2013-12-30 | $104.12 | $104.12 | 900 |
| 2013-12-27 | $103.78 | $103.78 | 500 |
| 2013-12-26 | $102.75 | $102.75 | 200 |
| 2013-12-24 | $103.35 | $103.35 | 1,700 |
| 2013-12-23 | $102.84 | $102.84 | 200 |
| 2013-12-20 | $102.41 | $102.41 | 700 |
| 2013-12-19 | $101.35 | $101.35 | 7,400 |
| 2013-12-18 | $101.10 | $101.10 | 2,400 |
| 2013-12-17 | $100.00 | $100.00 | 100 |
| 2013-12-16 | $99.49 | $99.49 | 600 |
| 2013-12-13 | $97.25 | $97.25 | 100 |
| 2013-12-12 | $98.30 | $98.30 | 4,200 |
| 2013-12-11 | $99.15 | $99.15 | 5,200 |
| 2013-12-10 | $99.70 | $99.70 | 2,200 |
| 2013-12-09 | $100.61 | $100.61 | 100 |
| 2013-12-06 | $99.47 | $99.47 | 700 |
| 2013-12-05 | $98.82 | $98.82 | 200 |
| 2013-12-04 | $99.41 | $99.41 | 4,000 |
| 2013-12-03 | $99.18 | $99.18 | 2,000 |
| 2013-12-02 | $101.03 | $101.03 | 100 |
| 2013-11-29 | $102.17 | $102.17 | 100 |
| 2013-11-27 | $100.61 | $100.61 | 500 |
| 2013-11-26 | $100.59 | $100.59 | 800 |
| 2013-11-25 | $100.00 | $100.00 | 200 |
| 2013-11-22 | $99.33 | $99.33 | 400 |
| 2013-11-21 | $99.27 | $99.27 | 2,800 |
| 2013-11-20 | $97.56 | $97.56 | 300 |
| 2013-11-19 | $99.04 | $99.04 | 900 |
| 2013-11-18 | $98.14 | $98.14 | 1,600 |
| 2013-11-15 | $96.76 | $96.76 | 400 |
| 2013-11-14 | $94.01 | $94.01 | 1,300 |
| 2013-11-13 | $92.63 | $92.63 | 100 |
| 2013-11-12 | $93.46 | $93.46 | 300 |
| 2013-11-11 | $94.13 | $94.13 | 1,100 |
| 2013-11-08 | $93.69 | $93.69 | 700 |
| 2013-11-07 | $94.18 | $94.18 | 1,400 |
| 2013-11-06 | $94.49 | $94.49 | 300 |
| 2013-11-05 | $94.15 | $94.15 | 3,800 |
| 2013-11-04 | $95.04 | $95.04 | 1,000 |
| 2013-11-01 | $94.17 | $94.17 | 13,200 |
| 2013-10-31 | $93.99 | $93.99 | 69,400 |
| 2013-10-30 | $92.50 | $92.50 | 113,000 |
| 2013-10-29 | $88.12 | $88.12 | 900 |
| 2013-10-28 | $89.18 | $89.18 | 8,600 |
| 2013-10-25 | $90.10 | $90.10 | 800 |
| 2013-10-24 | $89.29 | $89.29 | 78,200 |
| 2013-10-23 | $88.36 | $88.36 | 67,200 |
| 2013-10-22 | $88.91 | $88.91 | 52,700 |
| 2013-10-21 | $87.59 | $87.59 | 27,300 |
| 2013-10-18 | $87.71 | $87.71 | 45,800 |
| 2013-10-17 | $87.45 | $87.45 | 46,500 |
| 2013-10-16 | $87.54 | $87.54 | 32,800 |
| 2013-10-15 | $87.21 | $87.21 | 4,400 |
| 2013-10-14 | $88.17 | $88.17 | 200 |
| 2013-10-11 | $87.57 | $87.57 | 700 |
| 2013-10-10 | $87.32 | $87.32 | 2,800 |
| 2013-10-09 | $84.89 | $84.89 | 200 |
| 2013-10-08 | $86.72 | $86.72 | 100 |
| 2013-10-07 | $87.25 | $87.25 | 1,000 |
| 2013-10-04 | $87.41 | $87.41 | 0 |
| 2013-10-03 | $87.49 | $87.49 | 400 |
| 2013-10-02 | $88.46 | $88.46 | 0 |
| 2013-10-01 | $88.46 | $88.46 | 1,200 |
| 2013-09-30 | $87.77 | $87.77 | 0 |
| 2013-09-27 | $88.37 | $88.37 | 0 |
| 2013-09-26 | $88.37 | $88.37 | 0 |
| 2013-09-25 | $88.37 | $88.37 | 0 |
| 2013-09-24 | $88.37 | $88.37 | 2,700 |
| 2013-09-23 | $88.68 | $88.68 | 2,300 |
| 2013-09-20 | $88.78 | $88.78 | 400 |
| 2013-09-19 | $92.97 | $92.97 | 0 |
| 2013-09-18 | $92.97 | $92.97 | 1,100 |
| 2013-09-17 | $91.29 | $91.29 | 500 |
| 2013-09-16 | $92.60 | $92.60 | 100 |
| 2013-09-13 | $91.55 | $91.55 | 300 |
| 2013-09-12 | $90.92 | $90.92 | 1,700 |
| 2013-09-11 | $91.32 | $91.32 | 700 |
| 2013-09-10 | $89.86 | $89.86 | 300 |
| 2013-09-09 | $86.81 | $86.81 | 600 |
| 2013-09-06 | $85.50 | $85.50 | 1,100 |
| 2013-09-05 | $85.75 | $85.75 | 6,800 |
| 2013-09-04 | $85.26 | $85.26 | 500 |
| 2013-09-03 | $84.11 | $84.11 | 600 |
| 2013-08-30 | $84.37 | $84.37 | 200 |
| 2013-08-29 | $85.47 | $85.47 | 0 |
| 2013-08-28 | $84.34 | $84.34 | 1,300 |
| 2013-08-27 | $86.04 | $86.04 | 1,700 |
| 2013-08-26 | $90.21 | $90.21 | 800 |
| 2013-08-23 | $90.84 | $90.84 | 200 |
| 2013-08-22 | $87.30 | $87.30 | 0 |
| 2013-08-21 | $87.30 | $87.30 | 1,500 |
| 2013-08-20 | $88.90 | $88.90 | 2,200 |
| 2013-08-19 | $90.18 | $90.18 | 500 |
| 2013-08-16 | $90.84 | $90.84 | 1,200 |
| 2013-08-15 | $90.99 | $90.99 | 800 |
| 2013-08-14 | $92.05 | $92.05 | 400 |
| 2013-08-13 | $91.11 | $91.11 | 200 |
| 2013-08-12 | $90.29 | $90.29 | 1,600 |
| 2013-08-09 | $90.36 | $90.36 | 3,600 |
| 2013-08-08 | $89.65 | $89.65 | 800 |
| 2013-08-07 | $88.40 | $88.40 | 0 |
| 2013-08-06 | $88.40 | $88.40 | 700 |
| 2013-08-05 | $86.43 | $86.43 | 0 |
| 2013-08-02 | $86.43 | $86.43 | 1,100 |
| 2013-08-01 | $86.33 | $86.33 | 400 |
| 2013-07-31 | $85.10 | $85.10 | 100 |
| 2013-07-30 | $84.27 | $84.27 | 200 |
| 2013-07-29 | $84.26 | $84.26 | 12,600 |
| 2013-07-26 | $83.44 | $83.44 | 200 |
| 2013-07-25 | $84.07 | $84.07 | 600 |
| 2013-07-24 | $83.10 | $83.10 | 200 |
| 2013-07-23 | $81.59 | $81.59 | 0 |
| 2013-07-22 | $81.59 | $81.59 | 300 |
| 2013-07-19 | $81.59 | $81.59 | 100 |
| 2013-07-18 | $82.22 | $82.22 | 1,700 |
| 2013-07-17 | $81.13 | $81.13 | 1,400 |
| 2013-07-16 | $80.05 | $80.05 | 2,300 |
| 2013-07-15 | $79.92 | $79.92 | 400 |
| 2013-07-12 | $78.36 | $78.36 | 300 |
| 2013-07-11 | $78.28 | $78.28 | 300 |
| 2013-07-10 | $76.50 | $76.50 | 700 |
| 2013-07-09 | $76.07 | $76.07 | 900 |
| 2013-07-08 | $75.34 | $75.34 | 100 |
| 2013-07-05 | $77.63 | $77.63 | 0 |
| 2013-07-03 | $77.63 | $77.63 | 0 |
| 2013-07-02 | $77.63 | $77.63 | 100 |
| 2013-07-01 | $78.32 | $78.32 | 100 |
| 2013-06-28 | $77.52 | $77.52 | 400 |
| 2013-06-27 | $77.29 | $77.29 | 300 |
| 2013-06-26 | $76.15 | $76.15 | 300 |
| 2013-06-25 | $77.12 | $77.12 | 11,800 |
| 2013-06-24 | $73.78 | $73.78 | 400 |
| 2013-06-21 | $74.43 | $74.43 | 1,100 |
| 2013-06-20 | $77.19 | $77.19 | 2,500 |
| 2013-06-19 | $80.25 | $80.25 | 400 |
| 2013-06-18 | $81.68 | $81.68 | 100 |
| 2013-06-17 | $81.66 | $81.66 | 100 |
| 2013-06-14 | $80.64 | $80.64 | 200 |
| 2013-06-13 | $80.16 | $80.16 | 400 |
| 2013-06-12 | $80.78 | $80.78 | 200 |
| 2013-06-11 | $81.70 | $81.70 | 200 |
| 2013-06-10 | $83.57 | $83.57 | 100 |
| 2013-06-07 | $83.56 | $83.56 | 100 |
| 2013-06-06 | $82.40 | $82.40 | 200 |
| 2013-06-05 | $83.27 | $83.27 | 300 |
| 2013-06-04 | $83.29 | $83.29 | 100 |
| 2013-06-03 | $83.60 | $83.60 | 500 |
| 2013-05-31 | $83.82 | $83.82 | 100 |
| 2013-05-30 | $82.74 | $82.74 | 100 |
| 2013-05-29 | $81.31 | $81.31 | 100 |
| 2013-05-28 | $81.10 | $81.10 | 500 |
| 2013-05-24 | $80.77 | $80.77 | 0 |
| 2013-05-23 | $80.77 | $80.77 | 400 |
| 2013-05-22 | $82.40 | $82.40 | 700 |
| 2013-05-21 | $84.04 | $84.04 | 0 |
| 2013-05-20 | $84.04 | $84.04 | 1,100 |
| 2013-05-17 | $81.15 | $81.15 | 900 |
| 2013-05-16 | $80.17 | $80.17 | 2,400 |
| 2013-05-15 | $78.80 | $78.80 | 0 |
| 2013-05-14 | $78.80 | $78.80 | 0 |
| 2013-05-13 | $78.80 | $78.80 | 0 |
| 2013-05-10 | $78.80 | $78.80 | 400 |
| 2013-05-09 | $80.10 | $80.10 | 100 |
| 2013-05-08 | $79.22 | $79.22 | 300 |
| 2013-05-07 | $77.89 | $77.89 | 100 |
| 2013-05-06 | $79.00 | $79.00 | 0 |
| 2013-05-03 | $79.00 | $79.00 | 100 |
| 2013-05-02 | $75.75 | $75.75 | 1,100 |
| 2013-05-01 | $78.45 | $78.45 | 600 |
| 2013-04-30 | $77.95 | $77.95 | 600 |
| 2013-04-29 | $75.53 | $75.53 | 0 |
| 2013-04-26 | $75.53 | $75.53 | 400 |
| 2013-04-25 | $75.45 | $75.45 | 500 |
| 2013-04-24 | $72.34 | $72.34 | 0 |
| 2013-04-23 | $72.34 | $72.34 | 300 |
| 2013-04-22 | $70.61 | $70.61 | 200 |
| 2013-04-19 | $70.30 | $70.30 | 300 |
| 2013-04-18 | $68.71 | $68.71 | 1,100 |
| 2013-04-17 | $75.55 | $75.55 | 0 |
| 2013-04-16 | $75.55 | $75.55 | 200 |
| 2013-04-15 | $73.15 | $73.15 | 200 |
| 2013-04-12 | $73.55 | $73.55 | 100 |
| 2013-04-11 | $76.01 | $76.01 | 600 |
| 2013-04-10 | $75.53 | $75.53 | 400 |
| 2013-04-09 | $74.10 | $74.10 | 200 |
| 2013-04-08 | $74.85 | $74.85 | 100 |
| 2013-04-05 | $73.15 | $73.15 | 100 |
| 2013-04-04 | $73.75 | $73.75 | 100 |
| 2013-04-03 | $74.76 | $74.76 | 100 |
| 2013-04-02 | $74.50 | $74.50 | 300 |
| 2013-04-01 | $72.92 | $72.92 | 1,400 |
| 2013-03-28 | $73.24 | $73.24 | 1,200 |
| 2013-03-27 | $72.65 | $72.65 | 600 |
| 2013-03-26 | $75.05 | $75.05 | 0 |
| 2013-03-25 | $75.05 | $75.05 | 200 |
| 2013-03-22 | $76.21 | $76.21 | 700 |
| 2013-03-21 | $77.05 | $77.05 | 0 |
| 2013-03-20 | $77.05 | $77.05 | 0 |
| 2013-03-19 | $77.05 | $77.05 | 4,200 |
| 2013-03-18 | $80.18 | $80.18 | 1,500 |
| 2013-03-15 | $80.00 | $80.00 | 200 |
| 2013-03-14 | $82.03 | $82.03 | 0 |
| 2013-03-13 | $82.03 | $82.03 | 500 |
| 2013-03-12 | $82.90 | $82.90 | 0 |
| 2013-03-11 | $82.90 | $82.90 | 0 |
| 2013-03-08 | $82.90 | $82.90 | 400 |
| 2013-03-07 | $83.71 | $83.71 | 100 |
| 2013-03-06 | $80.90 | $80.90 | 1,300 |
| 2013-03-05 | $79.44 | $79.44 | 200 |
| 2013-03-04 | $76.88 | $76.88 | 800 |
| 2013-03-01 | $78.24 | $78.24 | 300 |
| 2013-02-28 | $79.80 | $79.80 | 1,400 |
| 2013-02-27 | $79.70 | $79.70 | 0 |
| 2013-02-26 | $79.70 | $79.70 | 700 |
| 2013-02-25 | $79.94 | $79.94 | 300 |
| 2013-02-22 | $81.39 | $81.39 | 3,500 |
| 2013-02-21 | $86.70 | $86.70 | 0 |
| 2013-02-20 | $86.70 | $86.70 | 1,200 |
| 2013-02-19 | $86.02 | $86.02 | 0 |
| 2013-02-15 | $86.02 | $86.02 | 100 |
| 2013-02-14 | $87.00 | $87.00 | 0 |
| 2013-02-13 | $87.00 | $87.00 | 0 |
| 2013-02-12 | $87.00 | $87.00 | 100 |
| 2013-02-11 | $85.71 | $85.71 | 0 |
| 2013-02-08 | $85.71 | $85.71 | 0 |
| 2013-02-07 | $85.71 | $85.71 | 0 |
| 2013-02-06 | $85.71 | $85.71 | 800 |
| 2013-02-05 | $85.68 | $85.68 | 100 |
| 2013-02-04 | $85.51 | $85.51 | 600 |
| 2013-02-01 | $90.40 | $90.40 | 1,200 |
| 2013-01-31 | $88.95 | $88.95 | 4,700 |
| 2013-01-30 | $89.57 | $89.57 | 0 |
| 2013-01-29 | $89.57 | $89.57 | 100 |
| 2013-01-28 | $89.65 | $89.65 | 1,700 |
| 2013-01-25 | $88.15 | $88.15 | 700 |
| 2013-01-24 | $86.40 | $86.40 | 0 |
| 2013-01-23 | $86.40 | $86.40 | 100 |
| 2013-01-22 | $84.90 | $84.90 | 100 |
| 2013-01-18 | $84.76 | $84.76 | 100 |
| 2013-01-17 | $85.44 | $85.44 | 1,600 |
| 2013-01-16 | $85.02 | $85.02 | 100 |
| 2013-01-15 | $86.11 | $86.11 | 1,500 |
| 2013-01-14 | $86.03 | $86.03 | 0 |
| 2013-01-11 | $86.03 | $86.03 | 2,100 |
| 2013-01-10 | $79.24 | $79.24 | 0 |
| 2013-01-09 | $79.24 | $79.24 | 100 |
| 2013-01-08 | $79.31 | $79.31 | 100 |
| 2013-01-07 | $80.11 | $80.11 | 6,100 |
| 2013-01-04 | $81.82 | $81.82 | 10,100 |
| 2013-01-03 | $82.60 | $82.60 | 500 |
| 2013-01-02 | $83.30 | $83.30 | 700 |