Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $81.60 | $81.60 | 6,200 |
| 2012-12-28 | $81.08 | $81.08 | 6,800 |
| 2012-12-27 | $76.47 | $76.47 | 1,000 |
| 2012-12-26 | $75.85 | $75.85 | 100 |
| 2012-12-24 | $76.37 | $76.37 | 1,000 |
| 2012-12-21 | $75.27 | $75.27 | 1,600 |
| 2012-12-20 | $76.17 | $76.17 | 10,900 |
| 2012-12-19 | $75.64 | $75.64 | 0 |
| 2012-12-18 | $76.73 | $76.73 | 400 |
| 2012-12-17 | $75.64 | $75.64 | 5,100 |
| 2012-12-14 | $75.38 | $75.38 | 200 |
| 2012-12-13 | $75.36 | $75.36 | 100 |
| 2012-12-12 | $75.40 | $75.40 | 5,300 |
| 2012-12-11 | $74.25 | $74.25 | 100 |
| 2012-12-10 | $73.10 | $73.10 | 10,200 |
| 2012-12-07 | $72.89 | $72.89 | 0 |
| 2012-12-06 | $73.30 | $73.30 | 400 |
| 2012-12-05 | $73.53 | $73.53 | 1,000 |
| 2012-12-04 | $74.82 | $74.82 | 0 |
| 2012-12-03 | $74.82 | $74.82 | 10,300 |
| 2012-11-30 | $74.24 | $74.24 | 800 |
| 2012-11-29 | $71.97 | $71.97 | 900 |
| 2012-11-28 | $69.90 | $69.90 | 900 |
| 2012-11-27 | $70.16 | $70.16 | 0 |
| 2012-11-26 | $70.30 | $70.30 | 15,800 |
| 2012-11-23 | $65.16 | $65.16 | 0 |
| 2012-11-21 | $65.16 | $65.16 | 0 |
| 2012-11-20 | $65.16 | $65.16 | 1,100 |
| 2012-11-19 | $64.37 | $64.37 | 1,100 |
| 2012-11-16 | $61.05 | $61.05 | 10,200 |
| 2012-11-15 | $62.20 | $62.20 | 0 |
| 2012-11-14 | $62.20 | $62.20 | 1,700 |
| 2012-11-13 | $64.65 | $64.65 | 0 |
| 2012-11-12 | $64.65 | $64.65 | 1,300 |
| 2012-11-09 | $63.74 | $63.74 | 300 |
| 2012-11-08 | $63.50 | $63.50 | 100 |
| 2012-11-07 | $64.84 | $64.84 | 1,200 |
| 2012-11-06 | $65.34 | $65.34 | 100 |
| 2012-11-05 | $67.50 | $67.50 | 0 |
| 2012-11-02 | $67.50 | $67.50 | 0 |
| 2012-11-01 | $67.50 | $67.50 | 1,600 |
| 2012-10-31 | $65.35 | $65.35 | 100 |
| 2012-10-26 | $62.38 | $62.38 | 0 |
| 2012-10-25 | $62.38 | $62.38 | 0 |
| 2012-10-24 | $62.38 | $62.38 | 8,400 |
| 2012-10-23 | $60.89 | $60.89 | 300 |
| 2012-10-22 | $63.75 | $63.75 | 0 |
| 2012-10-19 | $63.75 | $63.75 | 400 |
| 2012-10-18 | $65.23 | $65.23 | 0 |
| 2012-10-17 | $65.23 | $65.23 | 200 |
| 2012-10-16 | $63.93 | $63.93 | 800 |
| 2012-10-15 | $62.31 | $62.31 | 200 |
| 2012-10-12 | $63.28 | $63.28 | 200 |
| 2012-10-11 | $63.75 | $63.75 | 700 |
| 2012-10-10 | $61.55 | $61.55 | 600 |
| 2012-10-09 | $60.50 | $60.50 | 200 |
| 2012-10-08 | $61.07 | $61.07 | 300 |
| 2012-10-05 | $63.35 | $63.35 | 400 |
| 2012-10-04 | $62.51 | $62.51 | 400 |
| 2012-10-03 | $59.83 | $59.83 | 900 |
| 2012-10-02 | $59.90 | $59.90 | 1,500 |
| 2012-10-01 | $59.80 | $59.80 | 1,100 |
| 2012-09-28 | $59.75 | $59.75 | 300 |
| 2012-09-27 | $60.40 | $60.40 | 100 |
| 2012-09-26 | $60.69 | $60.69 | 3,600 |
| 2012-09-25 | $62.64 | $62.64 | 7,500 |
| 2012-09-24 | $63.50 | $63.50 | 1,000 |
| 2012-09-21 | $63.10 | $63.10 | 300 |
| 2012-09-20 | $60.48 | $60.48 | 800 |
| 2012-09-19 | $60.60 | $60.60 | 2,000 |
| 2012-09-18 | $56.15 | $56.15 | 4,300 |
| 2012-09-17 | $59.08 | $59.08 | 0 |
| 2012-09-14 | $59.08 | $59.08 | 1,200 |
| 2012-09-13 | $55.00 | $55.00 | 700 |
| 2012-09-12 | $56.09 | $56.09 | 700 |
| 2012-09-11 | $53.80 | $53.80 | 0 |
| 2012-09-10 | $53.80 | $53.80 | 0 |
| 2012-09-07 | $53.80 | $53.80 | 100 |
| 2012-09-06 | $50.25 | $50.25 | 0 |
| 2012-09-05 | $50.25 | $50.25 | 400 |
| 2012-09-04 | $52.04 | $52.04 | 0 |
| 2012-08-31 | $52.04 | $52.04 | 100 |
| 2012-08-30 | $53.20 | $53.20 | 0 |
| 2012-08-29 | $53.20 | $53.20 | 100 |
| 2012-08-28 | $52.86 | $52.86 | 0 |
| 2012-08-27 | $52.86 | $52.86 | 200 |
| 2012-08-24 | $52.70 | $52.70 | 100 |
| 2012-08-23 | $53.92 | $53.92 | 1,100 |
| 2012-08-22 | $54.36 | $54.36 | 2,000 |
| 2012-08-21 | $54.48 | $54.48 | 700 |
| 2012-08-20 | $52.59 | $52.59 | 1,300 |
| 2012-08-17 | $52.76 | $52.76 | 700 |
| 2012-08-16 | $51.33 | $51.33 | 200 |
| 2012-08-15 | $50.93 | $50.93 | 100 |
| 2012-08-14 | $51.55 | $51.55 | 200 |
| 2012-08-13 | $53.10 | $53.10 | 0 |
| 2012-08-10 | $53.10 | $53.10 | 100 |
| 2012-08-09 | $52.52 | $52.52 | 200 |
| 2012-08-08 | $55.10 | $55.10 | 0 |
| 2012-08-07 | $55.10 | $55.10 | 200 |
| 2012-08-06 | $52.45 | $52.45 | 0 |
| 2012-08-03 | $52.45 | $52.45 | 1,100 |
| 2012-08-02 | $50.65 | $50.65 | 200 |
| 2012-08-01 | $51.87 | $51.87 | 3,500 |
| 2012-07-31 | $50.90 | $50.90 | 0 |
| 2012-07-30 | $50.90 | $50.90 | 700 |
| 2012-07-27 | $50.10 | $50.10 | 200 |
| 2012-07-26 | $48.80 | $48.80 | 0 |
| 2012-07-25 | $48.80 | $48.80 | 500 |
| 2012-07-24 | $47.94 | $47.94 | 200 |
| 2012-07-23 | $48.50 | $48.50 | 100 |
| 2012-07-20 | $51.72 | $51.72 | 0 |
| 2012-07-19 | $51.72 | $51.72 | 200 |
| 2012-07-18 | $50.80 | $50.80 | 200 |
| 2012-07-17 | $49.71 | $49.71 | 200 |
| 2012-07-16 | $49.56 | $49.56 | 3,100 |
| 2012-07-13 | $49.10 | $49.10 | 100 |
| 2012-07-12 | $48.77 | $48.77 | 0 |
| 2012-07-11 | $48.77 | $48.77 | 200 |
| 2012-07-10 | $49.00 | $49.00 | 1,100 |
| 2012-07-09 | $48.21 | $48.21 | 100 |
| 2012-07-06 | $48.91 | $48.91 | 7,500 |
| 2012-07-05 | $51.58 | $51.58 | 2,400 |
| 2012-07-03 | $52.46 | $52.46 | 1,600 |
| 2012-07-02 | $49.86 | $49.86 | 0 |
| 2012-06-29 | $49.86 | $49.86 | 1,700 |
| 2012-06-28 | $47.60 | $47.60 | 1,000 |
| 2012-06-27 | $48.92 | $48.92 | 1,600 |
| 2012-06-26 | $48.24 | $48.24 | 3,800 |
| 2012-06-25 | $49.60 | $49.60 | 2,600 |
| 2012-06-22 | $50.69 | $50.69 | 600 |
| 2012-06-21 | $51.40 | $51.40 | 2,200 |
| 2012-06-20 | $52.75 | $52.75 | 200 |
| 2012-06-19 | $52.06 | $52.06 | 200 |
| 2012-06-18 | $51.40 | $51.40 | 600 |
| 2012-06-15 | $50.56 | $50.56 | 100 |
| 2012-06-14 | $51.09 | $51.09 | 100 |
| 2012-06-13 | $51.19 | $51.19 | 200 |
| 2012-06-12 | $51.45 | $51.45 | 200 |
| 2012-06-11 | $52.00 | $52.00 | 1,000 |
| 2012-06-08 | $50.74 | $50.74 | 300 |
| 2012-06-07 | $51.58 | $51.58 | 200 |
| 2012-06-06 | $48.75 | $48.75 | 0 |
| 2012-06-05 | $48.75 | $48.75 | 0 |
| 2012-06-04 | $48.75 | $48.75 | 2,200 |
| 2012-06-01 | $49.57 | $49.57 | 100 |
| 2012-05-31 | $51.49 | $51.49 | 1,200 |
| 2012-05-30 | $51.12 | $51.12 | 1,100 |
| 2012-05-29 | $51.89 | $51.89 | 12,100 |
| 2012-05-25 | $50.24 | $50.24 | 100 |
| 2012-05-24 | $49.27 | $49.27 | 200 |
| 2012-05-23 | $50.45 | $50.45 | 300 |
| 2012-05-22 | $51.95 | $51.95 | 1,100 |
| 2012-05-21 | $51.36 | $51.36 | 700 |
| 2012-05-18 | $50.55 | $50.55 | 100 |
| 2012-05-17 | $51.91 | $51.91 | 800 |
| 2012-05-16 | $53.42 | $53.42 | 200 |
| 2012-05-15 | $54.25 | $54.25 | 300 |
| 2012-05-14 | $58.47 | $58.47 | 0 |
| 2012-05-11 | $58.47 | $58.47 | 0 |
| 2012-05-10 | $58.47 | $58.47 | 0 |
| 2012-05-09 | $58.47 | $58.47 | 0 |
| 2012-05-08 | $58.47 | $58.47 | 1,200 |
| 2012-05-07 | $58.76 | $58.76 | 200 |
| 2012-05-04 | $58.95 | $58.95 | 300 |
| 2012-05-03 | $61.46 | $61.46 | 300 |
| 2012-05-02 | $60.31 | $60.31 | 200 |
| 2012-05-01 | $62.20 | $62.20 | 1,000 |
| 2012-04-30 | $61.00 | $61.00 | 2,000 |
| 2012-04-27 | $59.27 | $59.27 | 0 |
| 2012-04-26 | $59.27 | $59.27 | 1,000 |
| 2012-04-25 | $54.96 | $54.96 | 400 |
| 2012-04-24 | $54.20 | $54.20 | 3,400 |
| 2012-04-23 | $53.64 | $53.64 | 200 |
| 2012-04-20 | $55.95 | $55.95 | 0 |
| 2012-04-19 | $55.95 | $55.95 | 0 |
| 2012-04-18 | $55.95 | $55.95 | 200 |
| 2012-04-17 | $56.55 | $56.55 | 200 |
| 2012-04-16 | $56.96 | $56.96 | 0 |
| 2012-04-13 | $56.96 | $56.96 | 0 |
| 2012-04-12 | $56.96 | $56.96 | 100 |
| 2012-04-11 | $56.20 | $56.20 | 600 |
| 2012-04-10 | $54.60 | $54.60 | 9,100 |
| 2012-04-09 | $56.83 | $56.83 | 100 |
| 2012-04-05 | $57.07 | $57.07 | 500 |
| 2012-04-04 | $57.41 | $57.41 | 500 |
| 2012-04-03 | $59.28 | $59.28 | 1,100 |
| 2012-04-02 | $60.30 | $60.30 | 1,000 |
| 2012-03-30 | $58.99 | $58.99 | 400 |
| 2012-03-29 | $58.01 | $58.01 | 2,000 |
| 2012-03-28 | $60.30 | $60.30 | 400 |
| 2012-03-27 | $61.15 | $61.15 | 600 |
| 2012-03-26 | $61.90 | $61.90 | 0 |
| 2012-03-23 | $61.34 | $61.34 | 200 |
| 2012-03-22 | $60.39 | $60.39 | 100 |
| 2012-03-21 | $58.95 | $58.95 | 200 |
| 2012-03-20 | $59.20 | $59.20 | 1,300 |
| 2012-03-19 | $62.40 | $62.40 | 0 |
| 2012-03-16 | $62.40 | $62.40 | 2,100 |
| 2012-03-15 | $64.54 | $64.54 | 300 |
| 2012-03-14 | $66.09 | $66.09 | 600 |
| 2012-03-13 | $64.44 | $64.44 | 9,300 |
| 2012-03-12 | $63.08 | $63.08 | 5,400 |
| 2012-03-09 | $63.85 | $63.85 | 4,800 |
| 2012-03-08 | $63.60 | $63.60 | 300 |
| 2012-03-07 | $60.64 | $60.64 | 100 |
| 2012-03-06 | $59.70 | $59.70 | 1,600 |
| 2012-03-05 | $63.78 | $63.78 | 700 |
| 2012-03-02 | $63.58 | $63.58 | 100 |
| 2012-03-01 | $64.44 | $64.44 | 100 |
| 2012-02-29 | $65.43 | $65.43 | 700 |
| 2012-02-28 | $67.49 | $67.49 | 100 |
| 2012-02-27 | $67.16 | $67.16 | 1,900 |
| 2012-02-24 | $65.35 | $65.35 | 800 |
| 2012-02-23 | $64.65 | $64.65 | 700 |
| 2012-02-22 | $63.59 | $63.59 | 300 |
| 2012-02-21 | $62.59 | $62.59 | 300 |
| 2012-02-17 | $62.66 | $62.66 | 1,500 |
| 2012-02-16 | $61.38 | $61.38 | 5,700 |
| 2012-02-15 | $62.21 | $62.21 | 200 |
| 2012-02-14 | $61.00 | $61.00 | 300 |
| 2012-02-13 | $63.01 | $63.01 | 100 |
| 2012-02-10 | $62.12 | $62.12 | 100 |
| 2012-02-09 | $64.19 | $64.19 | 500 |
| 2012-02-08 | $63.67 | $63.67 | 100 |
| 2012-02-07 | $62.83 | $62.83 | 100 |
| 2012-02-06 | $63.74 | $63.74 | 100 |
| 2012-02-03 | $65.41 | $65.41 | 400 |
| 2012-02-02 | $63.34 | $63.34 | 600 |
| 2012-02-01 | $64.12 | $64.12 | 400 |
| 2012-01-31 | $60.95 | $60.95 | 2,100 |
| 2012-01-30 | $61.70 | $61.70 | 400 |
| 2012-01-27 | $62.60 | $62.60 | 0 |
| 2012-01-26 | $62.60 | $62.60 | 1,100 |
| 2012-01-25 | $61.16 | $61.16 | 5,300 |
| 2012-01-24 | $61.00 | $61.00 | 1,300 |
| 2012-01-23 | $61.25 | $61.25 | 5,700 |
| 2012-01-20 | $60.65 | $60.65 | 5,100 |
| 2012-01-19 | $60.31 | $60.31 | 7,100 |
| 2012-01-18 | $55.67 | $55.67 | 100 |
| 2012-01-17 | $55.73 | $55.73 | 200 |
| 2012-01-13 | $54.67 | $54.67 | 0 |
| 2012-01-12 | $54.67 | $54.67 | 300 |
| 2012-01-11 | $54.44 | $54.44 | 0 |
| 2012-01-10 | $52.50 | $52.50 | 0 |
| 2012-01-09 | $52.50 | $52.50 | 200 |
| 2012-01-06 | $52.95 | $52.95 | 200 |
| 2012-01-05 | $53.83 | $53.83 | 600 |
| 2012-01-04 | $53.75 | $53.75 | 100 |
| 2012-01-03 | $54.31 | $54.31 | 100 |