Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $83.00 | $83.59 | 90 | — | — |
| 2001-12-28 | $82.50 | $82.89 | 0 | — | — |
| 2001-12-27 | $82.50 | $82.89 | 10 | — | — |
| 2001-12-26 | $82.50 | $82.89 | 0 | — | — |
| 2001-12-24 | $82.50 | $82.89 | 40 | — | — |
| 2001-12-21 | $84.50 | $84.90 | 4,470 | — | — |
| 2001-12-20 | $81.80 | $82.19 | 30 | — | — |
| 2001-12-19 | $81.80 | $82.19 | 0 | — | — |
| 2001-12-18 | $81.80 | $82.19 | 210 | — | — |
| 2001-12-17 | $85.50 | $85.90 | 0 | — | — |
| 2001-12-14 | $85.50 | $85.90 | 250 | — | — |
| 2001-12-13 | $82.50 | $82.89 | 120 | — | — |
| 2001-12-12 | $85.50 | $85.90 | 230 | — | — |
| 2001-12-11 | $82.00 | $82.39 | 110 | — | — |
| 2001-12-10 | $84.00 | $84.40 | 300 | — | — |
| 2001-12-07 | $85.50 | $85.90 | 0 | — | — |
| 2001-12-06 | $85.50 | $85.90 | 60 | — | — |
| 2001-12-05 | $82.90 | $83.29 | 870 | — | — |
| 2001-12-04 | $82.50 | $82.89 | 0 | — | — |
| 2001-12-03 | $82.50 | $82.89 | 110 | — | — |
| 2001-11-30 | $82.00 | $82.39 | 130 | — | — |
| 2001-11-29 | $82.00 | $82.39 | 120 | — | — |
| 2001-11-28 | $81.80 | $82.19 | 0 | — | — |
| 2001-11-27 | $81.80 | $82.19 | 270 | — | — |
| 2001-11-26 | $81.80 | $82.19 | 180 | — | — |
| 2001-11-23 | $81.80 | $82.19 | 0 | — | — |
| 2001-11-21 | $81.80 | $82.19 | 3,070 | — | — |
| 2001-11-20 | $82.50 | $82.89 | 0 | — | — |
| 2001-11-19 | $82.50 | $82.89 | 30 | — | — |
| 2001-11-16 | $79.80 | $80.18 | 0 | — | — |
| 2001-11-15 | $79.80 | $80.18 | 0 | — | — |
| 2001-11-14 | $79.80 | $80.18 | 0 | — | — |
| 2001-11-13 | $79.80 | $80.18 | 0 | — | — |
| 2001-11-12 | $79.80 | $80.18 | 20 | — | — |
| 2001-11-09 | $79.80 | $80.18 | 30 | — | — |
| 2001-11-08 | $85.50 | $85.90 | 0 | — | — |
| 2001-11-07 | $85.50 | $85.90 | 120 | — | — |
| 2001-11-06 | $79.90 | $80.28 | 40 | — | — |
| 2001-11-05 | $81.50 | $81.89 | 300 | — | — |
| 2001-11-02 | $86.40 | $86.81 | 220 | — | — |
| 2001-11-01 | $80.40 | $80.78 | 70 | — | — |
| 2001-10-31 | $79.00 | $79.37 | 280 | — | — |
| 2001-10-30 | $78.50 | $78.87 | 0 | — | — |
| 2001-10-29 | $78.50 | $78.87 | 0 | — | — |
| 2001-10-26 | $78.50 | $78.87 | 150 | — | — |
| 2001-10-25 | $79.00 | $79.37 | 300 | — | — |
| 2001-10-24 | $77.50 | $77.87 | 100 | — | — |
| 2001-10-23 | $77.50 | $77.87 | 220 | — | — |
| 2001-10-22 | $79.50 | $79.88 | 280 | — | — |
| 2001-10-19 | $79.50 | $79.88 | 50 | — | — |
| 2001-10-18 | $79.00 | $79.37 | 300 | — | — |
| 2001-10-17 | $77.00 | $77.36 | 10 | — | — |
| 2001-10-16 | $78.50 | $78.87 | 0 | — | — |
| 2001-10-15 | $78.50 | $78.87 | 0 | — | — |
| 2001-10-12 | $78.50 | $78.87 | 20 | — | — |
| 2001-10-11 | $77.00 | $77.36 | 10 | — | — |
| 2001-10-10 | $79.00 | $79.37 | 50 | — | — |
| 2001-10-09 | $78.50 | $78.87 | 0 | — | — |
| 2001-10-08 | $78.50 | $78.87 | 0 | — | — |
| 2001-10-05 | $78.50 | $78.87 | 0 | — | — |
| 2001-10-04 | $78.50 | $78.87 | 0 | — | — |
| 2001-10-03 | $78.50 | $78.87 | 20 | — | — |
| 2001-10-02 | $78.30 | $78.67 | 0 | — | — |
| 2001-10-01 | $78.30 | $78.67 | 0 | — | — |
| 2001-09-28 | $78.50 | $78.67 | 990 | — | — |
| 2001-09-27 | $78.50 | $78.67 | 150 | — | — |
| 2001-09-26 | $78.50 | $78.67 | 0 | — | — |
| 2001-09-25 | $78.50 | $78.67 | 210 | — | — |
| 2001-09-24 | $76.70 | $76.87 | 0 | — | — |
| 2001-09-21 | $76.70 | $76.87 | 60 | — | — |
| 2001-09-20 | $79.00 | $79.17 | 120 | — | — |
| 2001-09-19 | $79.00 | $79.17 | 820 | — | — |
| 2001-09-18 | $80.00 | $80.17 | 140 | — | — |
| 2001-09-17 | $80.50 | $80.67 | 200 | — | — |
| 2001-09-10 | $82.50 | $82.68 | 0 | — | — |
| 2001-09-07 | $82.50 | $82.68 | 10 | — | — |
| 2001-09-06 | $82.50 | $82.68 | 0 | — | — |
| 2001-09-05 | $82.50 | $82.68 | 0 | — | — |
| 2001-09-04 | $82.50 | $82.68 | 0 | — | — |
| 2001-08-31 | $82.50 | $82.68 | 50 | — | — |
| 2001-08-30 | $82.50 | $82.68 | 0 | — | — |
| 2001-08-29 | $82.50 | $82.68 | 40 | — | — |
| 2001-08-28 | $82.50 | $82.68 | 0 | — | — |
| 2001-08-27 | $82.50 | $82.68 | 20 | — | — |
| 2001-08-24 | $84.00 | $84.18 | 200 | — | — |
| 2001-08-23 | $83.90 | $84.08 | 0 | — | — |
| 2001-08-22 | $83.90 | $84.08 | 0 | — | — |
| 2001-08-21 | $83.90 | $84.08 | 0 | — | — |
| 2001-08-20 | $83.90 | $84.08 | 0 | — | — |
| 2001-08-17 | $83.90 | $84.08 | 1,000 | — | — |
| 2001-08-16 | $83.00 | $83.18 | 0 | — | — |
| 2001-08-15 | $83.00 | $83.18 | 0 | — | — |
| 2001-08-14 | $83.00 | $83.18 | 1,050 | — | — |
| 2001-08-13 | $82.50 | $82.68 | 20 | — | — |
| 2001-08-10 | $83.00 | $83.18 | 0 | — | — |
| 2001-08-09 | $83.00 | $83.18 | 910 | — | — |
| 2001-08-08 | $84.50 | $84.68 | 0 | — | — |
| 2001-08-07 | $84.50 | $84.68 | 0 | — | — |
| 2001-08-06 | $84.50 | $84.68 | 0 | — | — |
| 2001-08-03 | $84.50 | $84.68 | 0 | — | — |
| 2001-08-02 | $84.50 | $84.68 | 60 | — | — |
| 2001-08-01 | $89.30 | $89.49 | 0 | — | — |
| 2001-07-31 | $89.30 | $89.49 | 670 | — | — |
| 2001-07-30 | $85.00 | $85.18 | 110 | — | — |
| 2001-07-27 | $82.50 | $82.68 | 0 | — | — |
| 2001-07-26 | $82.50 | $82.68 | 20 | — | — |
| 2001-07-25 | $90.00 | $90.20 | 290 | — | — |
| 2001-07-24 | $88.80 | $88.99 | 360 | — | — |
| 2001-07-23 | $80.00 | $80.17 | 520 | — | — |
| 2001-07-20 | $85.00 | $85.18 | 0 | — | — |
| 2001-07-19 | $85.00 | $85.18 | 0 | — | — |
| 2001-07-18 | $85.00 | $85.18 | 190 | — | — |
| 2001-07-17 | $85.00 | $85.18 | 340 | — | — |
| 2001-07-16 | $90.00 | $90.20 | 0 | — | — |
| 2001-07-13 | $90.00 | $90.20 | 40 | — | — |
| 2001-07-12 | $90.00 | $90.20 | 50 | — | — |
| 2001-07-11 | $81.00 | $81.18 | 170 | — | — |
| 2001-07-10 | $89.50 | $89.69 | 0 | — | — |
| 2001-07-09 | $89.50 | $89.69 | 50 | — | — |
| 2001-07-06 | $90.00 | $90.20 | 0 | — | — |
| 2001-07-05 | $90.00 | $90.20 | 0 | — | — |
| 2001-07-03 | $90.00 | $90.20 | 0 | — | — |
| 2001-07-02 | $90.00 | $90.20 | 80 | — | — |
| 2001-06-29 | $90.00 | $90.20 | 90 | — | — |
| 2001-06-28 | $92.50 | $92.50 | 30 | — | — |
| 2001-06-27 | $92.50 | $92.50 | 520 | — | — |
| 2001-06-26 | $92.50 | $92.50 | 610 | — | — |
| 2001-06-25 | $92.50 | $92.50 | 270 | — | — |
| 2001-06-22 | $90.00 | $90.00 | 0 | — | — |
| 2001-06-21 | $90.00 | $90.00 | 0 | — | — |
| 2001-06-20 | $90.00 | $90.00 | 30 | — | — |
| 2001-06-19 | $90.00 | $90.00 | 130 | — | — |
| 2001-06-18 | $78.00 | $78.00 | 0 | — | — |
| 2001-06-15 | $78.00 | $78.00 | 0 | — | — |
| 2001-06-14 | $78.00 | $78.00 | 0 | — | — |
| 2001-06-13 | $78.00 | $78.00 | 0 | — | — |
| 2001-06-12 | $78.00 | $78.00 | 0 | — | — |
| 2001-06-11 | $78.00 | $78.00 | 100 | — | — |
| 2001-06-08 | $85.00 | $85.00 | 120 | — | — |
| 2001-06-07 | $86.00 | $86.00 | 60 | — | — |
| 2001-06-06 | $87.00 | $87.00 | 60 | — | — |
| 2001-06-05 | $87.00 | $87.00 | 100 | — | — |
| 2001-06-04 | $82.00 | $82.00 | 110 | — | — |
| 2001-06-01 | $82.00 | $82.00 | 40 | — | — |
| 2001-05-31 | $81.00 | $81.00 | 0 | — | — |
| 2001-05-30 | $81.00 | $81.00 | 170 | — | — |
| 2001-05-29 | $78.00 | $78.00 | 0 | — | — |
| 2001-05-25 | $78.00 | $78.00 | 0 | — | — |
| 2001-05-24 | $78.00 | $78.00 | 210 | — | — |
| 2001-05-23 | $78.00 | $78.00 | 90 | — | — |
| 2001-05-22 | $80.00 | $80.00 | 130 | — | — |
| 2001-05-21 | $80.00 | $80.00 | 0 | — | — |
| 2001-05-18 | $80.00 | $80.00 | 0 | — | — |
| 2001-05-17 | $80.00 | $80.00 | 30 | — | — |
| 2001-05-16 | $77.50 | $77.50 | 30 | — | — |
| 2001-05-15 | $77.50 | $77.50 | 0 | — | — |
| 2001-05-14 | $77.50 | $77.50 | 0 | — | — |
| 2001-05-11 | $77.50 | $77.50 | 300 | — | — |
| 2001-05-10 | $78.00 | $78.00 | 10 | — | — |
| 2001-05-09 | $81.00 | $81.00 | 60 | — | — |
| 2001-05-08 | $77.50 | $77.50 | 0 | — | — |
| 2001-05-07 | $77.50 | $77.50 | 0 | — | — |
| 2001-05-04 | $77.50 | $77.50 | 0 | — | — |
| 2001-05-03 | $77.50 | $77.50 | 0 | — | — |
| 2001-05-02 | $77.50 | $77.50 | 210 | — | — |
| 2001-05-01 | $80.00 | $80.00 | 550 | — | — |
| 2001-04-30 | $80.00 | $80.00 | 0 | — | — |
| 2001-04-27 | $80.00 | $80.00 | 0 | — | — |
| 2001-04-26 | $80.00 | $80.00 | 60 | — | — |
| 2001-04-25 | $80.00 | $80.00 | 250 | — | — |
| 2001-04-24 | $82.00 | $82.00 | 0 | — | — |
| 2001-04-23 | $82.00 | $82.00 | 0 | — | — |
| 2001-04-20 | $82.00 | $82.00 | 30 | — | — |
| 2001-04-19 | $85.50 | $85.50 | 50 | — | — |
| 2001-04-18 | $80.00 | $80.00 | 150 | — | — |
| 2001-04-17 | $78.00 | $78.00 | 80 | — | — |
| 2001-04-16 | $84.50 | $84.50 | 0 | — | — |
| 2001-04-12 | $84.50 | $84.50 | 70 | — | — |
| 2001-04-11 | $85.00 | $85.00 | 130 | — | — |
| 2001-04-10 | $83.70 | $83.70 | 20 | — | — |
| 2001-04-09 | $83.70 | $83.70 | 140 | — | — |
| 2001-04-06 | $85.00 | $85.00 | 0 | — | — |
| 2001-04-05 | $85.00 | $85.00 | 200 | — | — |
| 2001-04-04 | $83.75 | $83.75 | 1,870 | — | — |
| 2001-04-03 | $85.00 | $85.00 | 920 | — | — |
| 2001-04-02 | $85.00 | $85.00 | 400 | — | — |
| 2001-03-30 | $85.00 | $85.00 | 0 | — | — |
| 2001-03-29 | $85.00 | $85.00 | 820 | — | — |
| 2001-03-28 | $85.00 | $85.00 | 560 | — | — |
| 2001-03-27 | $85.00 | $85.00 | 0 | — | — |
| 2001-03-26 | $85.00 | $85.00 | 30 | — | — |
| 2001-03-23 | $85.00 | $85.00 | 60 | — | — |
| 2001-03-22 | $85.00 | $85.00 | 630 | — | — |
| 2001-03-21 | $86.25 | $86.25 | 50 | — | — |
| 2001-03-20 | $86.25 | $86.25 | 0 | — | — |
| 2001-03-19 | $86.25 | $86.25 | 20 | — | — |
| 2001-03-16 | $87.50 | $87.50 | 0 | — | — |
| 2001-03-15 | $87.50 | $87.50 | 300 | — | — |
| 2001-03-14 | $87.50 | $87.50 | 170 | — | — |
| 2001-03-13 | $88.75 | $88.75 | 160 | — | — |
| 2001-03-12 | $85.00 | $85.00 | 140 | — | — |
| 2001-03-09 | $88.75 | $88.75 | 920 | — | — |
| 2001-03-08 | $85.00 | $85.00 | 0 | — | — |
| 2001-03-07 | $85.00 | $85.00 | 210 | — | — |
| 2001-03-06 | $86.25 | $86.25 | 10 | — | — |
| 2001-03-05 | $86.25 | $86.25 | 20 | — | — |
| 2001-03-02 | $88.75 | $88.75 | 40 | — | — |
| 2001-03-01 | $86.25 | $86.25 | 100 | — | — |
| 2001-02-28 | $89.38 | $89.37 | 10 | — | — |
| 2001-02-27 | $89.38 | $89.37 | 70 | — | — |
| 2001-02-26 | $88.75 | $88.75 | 50 | — | — |
| 2001-02-23 | $87.50 | $87.50 | 90 | — | — |
| 2001-02-22 | $87.50 | $87.50 | 1,330 | — | — |
| 2001-02-21 | $90.00 | $90.00 | 220 | — | — |
| 2001-02-20 | $90.00 | $90.00 | 110 | — | — |
| 2001-02-16 | $90.00 | $90.00 | 0 | — | — |
| 2001-02-15 | $90.00 | $90.00 | 250 | — | — |
| 2001-02-14 | $92.50 | $92.50 | 50 | — | — |
| 2001-02-13 | $92.50 | $92.50 | 60 | — | — |
| 2001-02-12 | $92.50 | $92.50 | 1,900 | — | — |
| 2001-02-09 | $92.50 | $92.50 | 220 | — | — |
| 2001-02-08 | $92.50 | $92.50 | 200 | — | — |
| 2001-02-07 | $92.50 | $92.50 | 0 | — | — |
| 2001-02-06 | $92.50 | $92.50 | 100 | — | — |
| 2001-02-05 | $92.50 | $92.50 | 130 | — | — |
| 2001-02-02 | $92.50 | $92.50 | 0 | — | — |
| 2001-02-01 | $92.50 | $92.50 | 50 | — | — |
| 2001-01-31 | $92.50 | $92.50 | 30 | — | — |
| 2001-01-30 | $90.00 | $90.00 | 0 | — | — |
| 2001-01-29 | $90.00 | $90.00 | 170 | — | — |
| 2001-01-26 | $92.50 | $92.50 | 100 | — | — |
| 2001-01-25 | $97.50 | $97.50 | 200 | — | — |
| 2001-01-24 | $95.00 | $95.00 | 30 | — | — |
| 2001-01-23 | $90.00 | $90.00 | 60 | — | — |
| 2001-01-22 | $90.00 | $90.00 | 130 | — | — |
| 2001-01-19 | $95.00 | $95.00 | 0 | — | — |
| 2001-01-18 | $95.00 | $95.00 | 0 | — | — |
| 2001-01-17 | $95.00 | $95.00 | 10 | — | — |
| 2001-01-16 | $95.00 | $95.00 | 540 | — | — |
| 2001-01-12 | $99.38 | $99.38 | 130 | — | — |
| 2001-01-11 | $93.75 | $93.75 | 610 | — | — |
| 2001-01-10 | $85.00 | $85.00 | 220 | — | — |
| 2001-01-09 | $81.25 | $81.25 | 730 | — | — |
| 2001-01-08 | $75.00 | $75.00 | 30 | — | — |
| 2001-01-05 | $80.00 | $80.00 | 20 | — | — |
| 2001-01-04 | $76.88 | $76.88 | 30 | — | — |
| 2001-01-03 | $78.75 | $78.75 | 670 | — | — |
| 2001-01-02 | $80.00 | $80.00 | 260 | — | — |