Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $67.50 | $67.50 | 530 | — | — |
| 1997-12-30 | $65.00 | $65.00 | 0 | — | — |
| 1997-12-29 | $65.00 | $65.00 | 0 | — | — |
| 1997-12-26 | $65.00 | $65.00 | 0 | — | — |
| 1997-12-24 | $65.00 | $65.00 | 0 | — | — |
| 1997-12-23 | $65.00 | $65.00 | 0 | — | — |
| 1997-12-22 | $65.00 | $65.00 | 0 | — | — |
| 1997-12-19 | $65.00 | $65.00 | 0 | — | — |
| 1997-12-18 | $65.00 | $65.00 | 0 | — | — |
| 1997-12-17 | $65.00 | $65.00 | 170 | — | — |
| 1997-12-16 | $68.75 | $68.75 | 1,350 | — | — |
| 1997-12-15 | $68.75 | $68.75 | 1,350 | — | — |
| 1997-12-12 | $67.19 | $67.19 | 330 | — | — |
| 1997-12-11 | $63.75 | $63.75 | 200 | — | — |
| 1997-12-10 | $67.50 | $67.50 | 290 | — | — |
| 1997-12-09 | $67.50 | $67.50 | 380 | — | — |
| 1997-12-08 | $66.25 | $66.25 | 450 | — | — |
| 1997-12-05 | $66.25 | $66.25 | 270 | — | — |
| 1997-12-04 | $63.75 | $63.75 | 90 | — | — |
| 1997-12-03 | $63.75 | $63.75 | 90 | — | — |
| 1997-12-02 | $62.50 | $62.50 | 2,420 | — | — |
| 1997-12-01 | $67.50 | $67.50 | 100 | — | — |
| 1997-11-28 | $66.25 | $66.25 | 0 | — | — |
| 1997-11-26 | $66.25 | $66.25 | 0 | — | — |
| 1997-11-25 | $66.25 | $66.25 | 10 | — | — |
| 1997-11-24 | $66.25 | $66.25 | 270 | — | — |
| 1997-11-21 | $70.00 | $70.00 | 60 | — | — |
| 1997-11-20 | $67.50 | $67.50 | 420 | — | — |
| 1997-11-19 | $67.50 | $67.50 | 0 | — | — |
| 1997-11-18 | $67.50 | $67.50 | 0 | — | — |
| 1997-11-17 | $67.50 | $67.50 | 230 | — | — |
| 1997-11-14 | $67.50 | $67.50 | 30 | — | — |
| 1997-11-13 | $68.75 | $68.75 | 330 | — | — |
| 1997-11-12 | $65.63 | $65.62 | 10 | — | — |
| 1997-11-11 | $68.75 | $68.75 | 0 | — | — |
| 1997-11-10 | $68.75 | $68.75 | 110 | — | — |
| 1997-11-07 | $68.75 | $68.75 | 20 | — | — |
| 1997-11-06 | $65.63 | $65.62 | 10 | — | — |
| 1997-11-05 | $65.00 | $65.00 | 170 | — | — |
| 1997-11-04 | $67.50 | $67.50 | 380 | — | — |
| 1997-11-03 | $68.75 | $68.75 | 180 | — | — |
| 1997-10-31 | $68.75 | $68.75 | 890 | — | — |
| 1997-10-30 | $70.00 | $70.00 | 10 | — | — |
| 1997-10-29 | $67.50 | $67.50 | 0 | — | — |
| 1997-10-28 | $67.50 | $67.50 | 170 | — | — |
| 1997-10-27 | $70.00 | $70.00 | 20 | — | — |
| 1997-10-24 | $65.00 | $65.00 | 1,480 | — | — |
| 1997-10-23 | $70.63 | $70.62 | 0 | — | — |
| 1997-10-22 | $70.63 | $70.62 | 740 | — | — |
| 1997-10-21 | $70.63 | $70.62 | 310 | — | — |
| 1997-10-20 | $68.75 | $68.75 | 3,930 | — | — |
| 1997-10-17 | $68.75 | $68.75 | 340 | — | — |
| 1997-10-16 | $67.50 | $67.50 | 1,000 | — | — |
| 1997-10-15 | $70.00 | $70.00 | 1,050 | — | — |
| 1997-10-14 | $70.63 | $70.62 | 970 | — | — |
| 1997-10-13 | $66.25 | $66.25 | 50 | — | — |
| 1997-10-10 | $68.75 | $68.75 | 680 | — | — |
| 1997-10-09 | $70.63 | $70.62 | 820 | — | — |
| 1997-10-08 | $66.25 | $66.25 | 840 | — | — |
| 1997-10-07 | $77.50 | $77.50 | 940 | — | — |
| 1997-10-06 | $81.25 | $81.25 | 5,520 | — | — |
| 1997-10-03 | $68.75 | $68.75 | 4,050 | — | — |
| 1997-10-02 | $68.75 | $68.75 | 730 | — | — |
| 1997-10-01 | $65.00 | $65.00 | 150 | — | — |
| 1997-09-30 | $66.88 | $66.87 | 110 | — | — |
| 1997-09-29 | $65.00 | $65.00 | 1,320 | — | — |
| 1997-09-26 | $67.50 | $67.50 | 450 | — | — |
| 1997-09-25 | $65.00 | $65.00 | 1,290 | — | — |
| 1997-09-24 | $62.50 | $62.50 | 190 | — | — |
| 1997-09-23 | $65.00 | $65.00 | 340 | — | — |
| 1997-09-22 | $65.00 | $65.00 | 1,520 | — | — |
| 1997-09-19 | $62.50 | $62.50 | 610 | — | — |
| 1997-09-18 | $58.75 | $58.75 | 50 | — | — |
| 1997-09-17 | $59.38 | $59.37 | 0 | — | — |
| 1997-09-16 | $59.38 | $59.37 | 850 | — | — |
| 1997-09-15 | $61.25 | $61.25 | 290 | — | — |
| 1997-09-12 | $58.75 | $58.75 | 1,050 | — | — |
| 1997-09-11 | $58.75 | $58.75 | 0 | — | — |
| 1997-09-10 | $58.75 | $58.75 | 500 | — | — |
| 1997-09-09 | $58.75 | $58.75 | 150 | — | — |
| 1997-09-08 | $60.00 | $60.00 | 0 | — | — |
| 1997-09-05 | $60.00 | $60.00 | 120 | — | — |
| 1997-09-04 | $60.00 | $60.00 | 500 | — | — |
| 1997-09-03 | $62.50 | $62.50 | 0 | — | — |
| 1997-09-02 | $62.50 | $62.50 | 0 | — | — |
| 1997-08-29 | $62.50 | $62.50 | 200 | — | — |
| 1997-08-28 | $58.75 | $58.75 | 110 | — | — |
| 1997-08-27 | $58.75 | $58.75 | 30 | — | — |
| 1997-08-26 | $60.00 | $60.00 | 0 | — | — |
| 1997-08-25 | $60.00 | $60.00 | 0 | — | — |
| 1997-08-22 | $60.00 | $60.00 | 200 | — | — |
| 1997-08-21 | $60.00 | $60.00 | 0 | — | — |
| 1997-08-20 | $60.00 | $60.00 | 70 | — | — |
| 1997-08-19 | $58.75 | $58.75 | 0 | — | — |
| 1997-08-18 | $58.75 | $58.75 | 500 | — | — |
| 1997-08-15 | $60.00 | $60.00 | 460 | — | — |
| 1997-08-14 | $53.75 | $53.75 | 710 | — | — |
| 1997-08-13 | $58.75 | $58.75 | 10 | — | — |
| 1997-08-12 | $61.25 | $61.25 | 0 | — | — |
| 1997-08-11 | $61.25 | $61.25 | 0 | — | — |
| 1997-08-08 | $61.25 | $61.25 | 1,370 | — | — |
| 1997-08-07 | $60.00 | $60.00 | 0 | — | — |
| 1997-08-06 | $60.00 | $60.00 | 220 | — | — |
| 1997-08-05 | $62.50 | $62.50 | 900 | — | — |
| 1997-08-04 | $60.00 | $60.00 | 1,350 | — | — |
| 1997-08-01 | $60.00 | $60.00 | 0 | — | — |
| 1997-07-31 | $60.00 | $60.00 | 0 | — | — |
| 1997-07-30 | $60.00 | $60.00 | 600 | — | — |
| 1997-07-29 | $61.25 | $61.25 | 40 | — | — |
| 1997-07-28 | $66.25 | $66.25 | 10 | — | — |
| 1997-07-25 | $61.25 | $61.25 | 240 | — | — |
| 1997-07-24 | $66.25 | $66.25 | 0 | — | — |
| 1997-07-23 | $66.25 | $66.25 | 90 | — | — |
| 1997-07-22 | $61.25 | $61.25 | 200 | — | — |
| 1997-07-21 | $60.00 | $60.00 | 0 | — | — |
| 1997-07-18 | $60.00 | $60.00 | 0 | — | — |
| 1997-07-17 | $60.00 | $60.00 | 820 | — | — |
| 1997-07-16 | $60.00 | $60.00 | 40 | — | — |
| 1997-07-15 | $60.00 | $60.00 | 660 | — | — |
| 1997-07-14 | $62.50 | $62.50 | 200 | — | — |
| 1997-07-11 | $62.50 | $62.50 | 180 | — | — |
| 1997-07-10 | $62.50 | $62.50 | 180 | — | — |
| 1997-07-09 | $66.25 | $66.25 | 10 | — | — |
| 1997-07-08 | $66.25 | $66.25 | 0 | — | — |
| 1997-07-07 | $66.25 | $66.25 | 0 | — | — |
| 1997-07-03 | $66.25 | $66.25 | 0 | — | — |
| 1997-07-02 | $66.25 | $66.25 | 0 | — | — |
| 1997-07-01 | $66.25 | $66.25 | 130 | — | — |
| 1997-06-30 | $65.00 | $65.00 | 0 | — | — |
| 1997-06-27 | $65.00 | $65.00 | 0 | — | — |
| 1997-06-26 | $65.00 | $65.00 | 150 | — | — |
| 1997-06-25 | $65.00 | $65.00 | 150 | — | — |
| 1997-06-24 | $65.00 | $65.00 | 300 | — | — |
| 1997-06-23 | $61.25 | $61.25 | 0 | — | — |
| 1997-06-20 | $61.25 | $61.25 | 360 | — | — |
| 1997-06-19 | $65.00 | $65.00 | 0 | — | — |
| 1997-06-18 | $65.00 | $65.00 | 900 | — | — |
| 1997-06-17 | $68.75 | $68.75 | 0 | — | — |
| 1997-06-16 | $68.75 | $68.75 | 120 | — | — |
| 1997-06-13 | $65.00 | $65.00 | 0 | — | — |
| 1997-06-12 | $65.00 | $65.00 | 0 | — | — |
| 1997-06-11 | $65.00 | $65.00 | 200 | — | — |
| 1997-06-10 | $67.50 | $67.50 | 1,050 | — | — |
| 1997-06-09 | $63.75 | $63.75 | 1,710 | — | — |
| 1997-06-06 | $65.00 | $65.00 | 20 | — | — |
| 1997-06-05 | $63.75 | $63.75 | 400 | — | — |
| 1997-06-04 | $61.25 | $61.25 | 100 | — | — |
| 1997-06-03 | $62.50 | $62.50 | 0 | — | — |
| 1997-06-02 | $62.50 | $62.50 | 800 | — | — |
| 1997-05-30 | $62.50 | $62.50 | 200 | — | — |
| 1997-05-29 | $62.50 | $62.50 | 0 | — | — |
| 1997-05-28 | $62.50 | $62.50 | 20 | — | — |
| 1997-05-27 | $62.50 | $62.50 | 110 | — | — |
| 1997-05-23 | $62.50 | $62.50 | 0 | — | — |
| 1997-05-22 | $62.50 | $62.50 | 0 | — | — |
| 1997-05-21 | $62.50 | $62.50 | 1,200 | — | — |
| 1997-05-20 | $57.50 | $57.50 | 300 | — | — |
| 1997-05-19 | $57.50 | $57.50 | 2,020 | — | — |
| 1997-05-16 | $60.00 | $60.00 | 0 | — | — |
| 1997-05-15 | $60.00 | $60.00 | 300 | — | — |
| 1997-05-14 | $61.25 | $61.25 | 600 | — | — |
| 1997-05-13 | $61.25 | $61.25 | 210 | — | — |
| 1997-05-12 | $61.25 | $61.25 | 130 | — | — |
| 1997-05-09 | $61.25 | $61.25 | 10 | — | — |
| 1997-05-08 | $61.25 | $61.25 | 0 | — | — |
| 1997-05-07 | $61.25 | $61.25 | 10 | — | — |
| 1997-05-06 | $61.25 | $61.25 | 0 | — | — |
| 1997-05-05 | $61.25 | $61.25 | 60 | — | — |
| 1997-05-02 | $61.88 | $61.87 | 90 | — | — |
| 1997-05-01 | $60.00 | $60.00 | 0 | — | — |
| 1997-04-30 | $60.00 | $60.00 | 100 | — | — |
| 1997-04-29 | $60.00 | $60.00 | 0 | — | — |
| 1997-04-28 | $60.00 | $60.00 | 100 | — | — |
| 1997-04-25 | $60.00 | $60.00 | 0 | — | — |
| 1997-04-24 | $60.00 | $60.00 | 100 | — | — |
| 1997-04-23 | $62.50 | $62.50 | 320 | — | — |
| 1997-04-22 | $60.00 | $60.00 | 1,000 | — | — |
| 1997-04-21 | $60.00 | $60.00 | 0 | — | — |
| 1997-04-18 | $60.00 | $60.00 | 0 | — | — |
| 1997-04-17 | $60.00 | $60.00 | 0 | — | — |
| 1997-04-16 | $60.00 | $60.00 | 200 | — | — |
| 1997-04-15 | $56.25 | $56.25 | 1,760 | — | — |
| 1997-04-14 | $62.50 | $62.50 | 200 | — | — |
| 1997-04-11 | $60.00 | $60.00 | 220 | — | — |
| 1997-04-10 | $60.00 | $60.00 | 20 | — | — |
| 1997-04-09 | $60.00 | $60.00 | 540 | — | — |
| 1997-04-08 | $62.50 | $62.50 | 560 | — | — |
| 1997-04-07 | $65.00 | $65.00 | 0 | — | — |
| 1997-04-04 | $65.00 | $65.00 | 200 | — | — |
| 1997-04-03 | $65.00 | $65.00 | 3,370 | — | — |
| 1997-04-02 | $65.00 | $65.00 | 830 | — | — |
| 1997-04-01 | $65.00 | $65.00 | 1,800 | — | — |
| 1997-03-31 | $65.00 | $65.00 | 1,180 | — | — |
| 1997-03-27 | $63.75 | $63.75 | 0 | — | — |
| 1997-03-26 | $63.75 | $63.75 | 0 | — | — |
| 1997-03-25 | $63.75 | $63.75 | 210 | — | — |
| 1997-03-24 | $63.75 | $63.75 | 1,130 | — | — |
| 1997-03-21 | $65.00 | $65.00 | 0 | — | — |
| 1997-03-20 | $65.00 | $65.00 | 0 | — | — |
| 1997-03-19 | $65.00 | $65.00 | 540 | — | — |
| 1997-03-18 | $63.75 | $63.75 | 1,050 | — | — |
| 1997-03-17 | $65.00 | $65.00 | 0 | — | — |
| 1997-03-14 | $65.00 | $65.00 | 30 | — | — |
| 1997-03-13 | $63.75 | $63.75 | 200 | — | — |
| 1997-03-12 | $63.75 | $63.75 | 200 | — | — |
| 1997-03-11 | $66.25 | $66.25 | 30 | — | — |
| 1997-03-10 | $65.00 | $65.00 | 110 | — | — |
| 1997-03-07 | $63.75 | $63.75 | 140 | — | — |
| 1997-03-06 | $63.75 | $63.75 | 0 | — | — |
| 1997-03-05 | $63.75 | $63.75 | 0 | — | — |
| 1997-03-04 | $63.75 | $63.75 | 0 | — | — |
| 1997-03-03 | $63.75 | $63.75 | 0 | — | — |
| 1997-02-28 | $63.75 | $63.75 | 10 | — | — |
| 1997-02-27 | $64.38 | $64.37 | 0 | — | — |
| 1997-02-26 | $64.38 | $64.37 | 200 | — | — |
| 1997-02-25 | $68.75 | $68.75 | 310 | — | — |
| 1997-02-24 | $65.00 | $65.00 | 210 | — | — |
| 1997-02-21 | $65.00 | $65.00 | 380 | — | — |
| 1997-02-20 | $65.00 | $65.00 | 3,120 | — | — |
| 1997-02-19 | $60.00 | $60.00 | 0 | — | — |
| 1997-02-18 | $60.00 | $60.00 | 200 | — | — |
| 1997-02-14 | $65.00 | $65.00 | 0 | — | — |
| 1997-02-13 | $65.00 | $65.00 | 350 | — | — |
| 1997-02-12 | $65.00 | $65.00 | 110 | — | — |
| 1997-02-11 | $65.00 | $65.00 | 0 | — | — |
| 1997-02-10 | $65.00 | $65.00 | 210 | — | — |
| 1997-02-07 | $65.00 | $65.00 | 260 | — | — |
| 1997-02-06 | $61.25 | $61.25 | 0 | — | — |
| 1997-02-05 | $61.25 | $61.25 | 690 | — | — |
| 1997-02-04 | $60.00 | $60.00 | 0 | — | — |
| 1997-02-03 | $60.00 | $60.00 | 30 | — | — |
| 1997-01-31 | $63.75 | $63.75 | 20 | — | — |
| 1997-01-30 | $60.00 | $60.00 | 0 | — | — |
| 1997-01-29 | $60.00 | $60.00 | 110 | — | — |
| 1997-01-28 | $60.00 | $60.00 | 110 | — | — |
| 1997-01-27 | $61.25 | $61.25 | 300 | — | — |
| 1997-01-24 | $62.50 | $62.50 | 200 | — | — |
| 1997-01-23 | $62.50 | $62.50 | 140 | — | — |
| 1997-01-22 | $62.50 | $62.50 | 420 | — | — |
| 1997-01-21 | $61.25 | $61.25 | 0 | — | — |
| 1997-01-20 | $61.25 | $61.25 | 1,060 | — | — |
| 1997-01-17 | $66.25 | $66.25 | 20 | — | — |
| 1997-01-16 | $58.75 | $58.75 | 0 | — | — |
| 1997-01-15 | $58.75 | $58.75 | 150 | — | — |
| 1997-01-14 | $62.50 | $62.50 | 270 | — | — |
| 1997-01-13 | $62.50 | $62.50 | 30 | — | — |
| 1997-01-10 | $62.50 | $62.50 | 200 | — | — |
| 1997-01-09 | $62.50 | $62.50 | 100 | — | — |
| 1997-01-08 | $62.50 | $62.50 | 20 | — | — |
| 1997-01-07 | $62.50 | $62.50 | 30 | — | — |
| 1997-01-06 | $62.50 | $62.50 | 0 | — | — |
| 1997-01-03 | $62.50 | $62.50 | 200 | — | — |
| 1997-01-02 | $62.50 | $62.50 | 50 | — | — |