Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $88.75 | $88.75 | 530 | — | — |
| 1998-12-30 | $82.50 | $82.50 | 240 | — | — |
| 1998-12-29 | $88.75 | $88.75 | 150 | — | — |
| 1998-12-28 | $85.00 | $85.00 | 450 | — | — |
| 1998-12-24 | $90.00 | $90.00 | 150 | — | — |
| 1998-12-23 | $87.50 | $87.50 | 620 | — | — |
| 1998-12-22 | $82.50 | $82.50 | 60 | — | — |
| 1998-12-21 | $82.50 | $82.50 | 0 | — | — |
| 1998-12-18 | $82.50 | $82.50 | 250 | — | — |
| 1998-12-17 | $85.00 | $85.00 | 250 | — | — |
| 1998-12-16 | $82.50 | $82.50 | 120 | — | — |
| 1998-12-15 | $82.50 | $82.50 | 1,230 | — | — |
| 1998-12-14 | $90.00 | $90.00 | 130 | — | — |
| 1998-12-11 | $86.25 | $86.25 | 0 | — | — |
| 1998-12-10 | $86.25 | $86.25 | 150 | — | — |
| 1998-12-09 | $85.00 | $85.00 | 300 | — | — |
| 1998-12-08 | $90.00 | $90.00 | 330 | — | — |
| 1998-12-07 | $90.00 | $90.00 | 190 | — | — |
| 1998-12-04 | $87.50 | $87.50 | 120 | — | — |
| 1998-12-03 | $91.25 | $91.25 | 10 | — | — |
| 1998-12-02 | $92.50 | $92.50 | 530 | — | — |
| 1998-12-01 | $89.84 | $89.84 | 160 | — | — |
| 1998-11-30 | $86.25 | $86.25 | 300 | — | — |
| 1998-11-27 | $86.25 | $86.25 | 40 | — | — |
| 1998-11-25 | $90.00 | $90.00 | 100 | — | — |
| 1998-11-24 | $87.50 | $87.50 | 320 | — | — |
| 1998-11-23 | $90.00 | $90.00 | 160 | — | — |
| 1998-11-20 | $90.00 | $90.00 | 10 | — | — |
| 1998-11-19 | $91.25 | $91.25 | 50 | — | — |
| 1998-11-18 | $90.00 | $90.00 | 240 | — | — |
| 1998-11-17 | $92.50 | $92.50 | 250 | — | — |
| 1998-11-16 | $90.00 | $90.00 | 2,050 | — | — |
| 1998-11-13 | $86.25 | $86.25 | 0 | — | — |
| 1998-11-12 | $86.25 | $86.25 | 0 | — | — |
| 1998-11-11 | $86.25 | $86.25 | 180 | — | — |
| 1998-11-10 | $85.00 | $85.00 | 100 | — | — |
| 1998-11-09 | $86.25 | $86.25 | 230 | — | — |
| 1998-11-06 | $86.25 | $86.25 | 1,530 | — | — |
| 1998-11-05 | $87.50 | $87.50 | 1,290 | — | — |
| 1998-11-04 | $92.50 | $92.50 | 200 | — | — |
| 1998-11-03 | $91.25 | $91.25 | 200 | — | — |
| 1998-11-02 | $92.50 | $92.50 | 80 | — | — |
| 1998-10-30 | $92.50 | $92.50 | 550 | — | — |
| 1998-10-29 | $92.50 | $92.50 | 480 | — | — |
| 1998-10-28 | $88.75 | $88.75 | 290 | — | — |
| 1998-10-27 | $85.00 | $85.00 | 400 | — | — |
| 1998-10-26 | $91.25 | $91.25 | 340 | — | — |
| 1998-10-23 | $87.50 | $87.50 | 460 | — | — |
| 1998-10-22 | $90.00 | $90.00 | 40 | — | — |
| 1998-10-21 | $90.00 | $90.00 | 70 | — | — |
| 1998-10-20 | $87.50 | $87.50 | 320 | — | — |
| 1998-10-19 | $81.25 | $81.25 | 320 | — | — |
| 1998-10-16 | $82.50 | $82.50 | 200 | — | — |
| 1998-10-15 | $91.25 | $91.25 | 20 | — | — |
| 1998-10-14 | $86.25 | $86.25 | 130 | — | — |
| 1998-10-13 | $87.50 | $87.50 | 0 | — | — |
| 1998-10-12 | $87.50 | $87.50 | 250 | — | — |
| 1998-10-09 | $92.50 | $92.50 | 50 | — | — |
| 1998-10-08 | $87.50 | $87.50 | 330 | — | — |
| 1998-10-07 | $93.13 | $93.12 | 650 | — | — |
| 1998-10-06 | $87.50 | $87.50 | 160 | — | — |
| 1998-10-05 | $86.25 | $86.25 | 180 | — | — |
| 1998-10-02 | $92.50 | $92.50 | 0 | — | — |
| 1998-10-01 | $92.50 | $92.50 | 170 | — | — |
| 1998-09-30 | $91.25 | $91.25 | 290 | — | — |
| 1998-09-29 | $90.00 | $90.00 | 850 | — | — |
| 1998-09-28 | $91.25 | $91.25 | 360 | — | — |
| 1998-09-25 | $91.25 | $91.25 | 210 | — | — |
| 1998-09-24 | $92.50 | $92.50 | 80 | — | — |
| 1998-09-23 | $92.50 | $92.50 | 0 | — | — |
| 1998-09-22 | $92.50 | $92.50 | 0 | — | — |
| 1998-09-21 | $92.50 | $92.50 | 680 | — | — |
| 1998-09-18 | $92.50 | $92.50 | 0 | — | — |
| 1998-09-17 | $92.50 | $92.50 | 70 | — | — |
| 1998-09-16 | $92.50 | $92.50 | 0 | — | — |
| 1998-09-15 | $92.50 | $92.50 | 10 | — | — |
| 1998-09-14 | $92.50 | $92.50 | 130 | — | — |
| 1998-09-11 | $91.25 | $91.25 | 0 | — | — |
| 1998-09-10 | $91.25 | $91.25 | 100 | — | — |
| 1998-09-09 | $92.50 | $92.50 | 100 | — | — |
| 1998-09-08 | $92.50 | $92.50 | 0 | — | — |
| 1998-09-04 | $92.50 | $92.50 | 1,790 | — | — |
| 1998-09-03 | $93.75 | $93.75 | 1,680 | — | — |
| 1998-09-02 | $91.25 | $91.25 | 180 | — | — |
| 1998-09-01 | $95.00 | $95.00 | 480 | — | — |
| 1998-08-31 | $93.75 | $93.75 | 20 | — | — |
| 1998-08-28 | $93.75 | $93.75 | 440 | — | — |
| 1998-08-27 | $93.75 | $93.75 | 220 | — | — |
| 1998-08-26 | $100.00 | $100.00 | 100 | — | — |
| 1998-08-25 | $100.00 | $100.00 | 100 | — | — |
| 1998-08-24 | $100.00 | $100.00 | 560 | — | — |
| 1998-08-21 | $98.75 | $98.75 | 90 | — | — |
| 1998-08-20 | $98.75 | $98.75 | 230 | — | — |
| 1998-08-19 | $99.38 | $99.38 | 560 | — | — |
| 1998-08-18 | $97.50 | $97.50 | 230 | — | — |
| 1998-08-17 | $93.75 | $93.75 | 150 | — | — |
| 1998-08-14 | $95.00 | $95.00 | 520 | — | — |
| 1998-08-13 | $95.00 | $95.00 | 0 | — | — |
| 1998-08-12 | $95.00 | $95.00 | 150 | — | — |
| 1998-08-11 | $97.50 | $97.50 | 180 | — | — |
| 1998-08-10 | $95.00 | $95.00 | 490 | — | — |
| 1998-08-07 | $102.50 | $102.50 | 1,010 | — | — |
| 1998-08-06 | $96.25 | $96.25 | 1,200 | — | — |
| 1998-08-05 | $98.75 | $98.75 | 100 | — | — |
| 1998-08-04 | $96.25 | $96.25 | 620 | — | — |
| 1998-08-03 | $99.38 | $99.38 | 0 | — | — |
| 1998-07-31 | $99.38 | $99.38 | 180 | — | — |
| 1998-07-30 | $97.50 | $97.50 | 100 | — | — |
| 1998-07-29 | $102.50 | $102.50 | 110 | — | — |
| 1998-07-28 | $101.25 | $101.25 | 0 | — | — |
| 1998-07-27 | $101.25 | $101.25 | 0 | — | — |
| 1998-07-24 | $101.25 | $101.25 | 460 | — | — |
| 1998-07-23 | $102.50 | $102.50 | 0 | — | — |
| 1998-07-22 | $102.50 | $102.50 | 290 | — | — |
| 1998-07-21 | $98.75 | $98.75 | 100 | — | — |
| 1998-07-20 | $101.88 | $101.87 | 50 | — | — |
| 1998-07-17 | $101.88 | $101.87 | 10 | — | — |
| 1998-07-16 | $103.75 | $103.75 | 300 | — | — |
| 1998-07-15 | $100.00 | $100.00 | 50 | — | — |
| 1998-07-14 | $102.50 | $102.50 | 870 | — | — |
| 1998-07-13 | $103.75 | $103.75 | 710 | — | — |
| 1998-07-10 | $101.25 | $101.25 | 740 | — | — |
| 1998-07-09 | $105.00 | $105.00 | 450 | — | — |
| 1998-07-08 | $100.00 | $100.00 | 2,440 | — | — |
| 1998-07-07 | $102.50 | $102.50 | 1,740 | — | — |
| 1998-07-06 | $107.50 | $107.50 | 410 | — | — |
| 1998-07-02 | $103.75 | $103.75 | 1,240 | — | — |
| 1998-07-01 | $103.75 | $103.75 | 10 | — | — |
| 1998-06-30 | $107.50 | $107.50 | 0 | — | — |
| 1998-06-29 | $107.50 | $107.50 | 0 | — | — |
| 1998-06-26 | $107.50 | $107.50 | 90 | — | — |
| 1998-06-25 | $108.75 | $108.75 | 20 | — | — |
| 1998-06-24 | $103.75 | $103.75 | 0 | — | — |
| 1998-06-23 | $103.75 | $103.75 | 20 | — | — |
| 1998-06-22 | $105.00 | $105.00 | 160 | — | — |
| 1998-06-19 | $105.00 | $105.00 | 60 | — | — |
| 1998-06-18 | $107.50 | $107.50 | 0 | — | — |
| 1998-06-17 | $107.50 | $107.50 | 590 | — | — |
| 1998-06-16 | $102.50 | $102.50 | 90 | — | — |
| 1998-06-15 | $103.13 | $103.12 | 30 | — | — |
| 1998-06-12 | $107.50 | $107.50 | 50 | — | — |
| 1998-06-11 | $105.00 | $105.00 | 740 | — | — |
| 1998-06-10 | $107.50 | $107.50 | 120 | — | — |
| 1998-06-09 | $106.25 | $106.25 | 100 | — | — |
| 1998-06-08 | $102.50 | $102.50 | 840 | — | — |
| 1998-06-05 | $97.50 | $97.50 | 70 | — | — |
| 1998-06-04 | $100.00 | $100.00 | 0 | — | — |
| 1998-06-03 | $100.00 | $100.00 | 190 | — | — |
| 1998-06-02 | $98.75 | $98.75 | 1,610 | — | — |
| 1998-06-01 | $100.00 | $100.00 | 80 | — | — |
| 1998-05-29 | $100.00 | $100.00 | 620 | — | — |
| 1998-05-28 | $110.00 | $110.00 | 40 | — | — |
| 1998-05-27 | $110.00 | $110.00 | 0 | — | — |
| 1998-05-26 | $110.00 | $110.00 | 860 | — | — |
| 1998-05-22 | $111.25 | $111.25 | 730 | — | — |
| 1998-05-21 | $115.00 | $115.00 | 360 | — | — |
| 1998-05-20 | $113.75 | $113.75 | 460 | — | — |
| 1998-05-19 | $115.00 | $115.00 | 620 | — | — |
| 1998-05-18 | $111.25 | $111.25 | 90 | — | — |
| 1998-05-15 | $112.50 | $112.50 | 400 | — | — |
| 1998-05-14 | $112.50 | $112.50 | 940 | — | — |
| 1998-05-13 | $111.25 | $111.25 | 170 | — | — |
| 1998-05-12 | $105.63 | $105.62 | 20 | — | — |
| 1998-05-11 | $105.00 | $105.00 | 20 | — | — |
| 1998-05-08 | $110.00 | $110.00 | 130 | — | — |
| 1998-05-07 | $105.00 | $105.00 | 160 | — | — |
| 1998-05-06 | $113.75 | $113.75 | 610 | — | — |
| 1998-05-05 | $108.75 | $108.75 | 1,150 | — | — |
| 1998-05-04 | $108.13 | $108.12 | 30 | — | — |
| 1998-05-01 | $108.75 | $108.75 | 80 | — | — |
| 1998-04-30 | $108.13 | $108.12 | 280 | — | — |
| 1998-04-29 | $105.00 | $105.00 | 200 | — | — |
| 1998-04-28 | $105.00 | $105.00 | 10 | — | — |
| 1998-04-27 | $105.00 | $105.00 | 30 | — | — |
| 1998-04-24 | $105.00 | $105.00 | 350 | — | — |
| 1998-04-23 | $105.00 | $105.00 | 0 | — | — |
| 1998-04-22 | $105.00 | $105.00 | 660 | — | — |
| 1998-04-21 | $105.00 | $105.00 | 310 | — | — |
| 1998-04-20 | $105.00 | $105.00 | 70 | — | — |
| 1998-04-17 | $107.50 | $107.50 | 410 | — | — |
| 1998-04-16 | $110.00 | $110.00 | 140 | — | — |
| 1998-04-15 | $111.25 | $111.25 | 770 | — | — |
| 1998-04-14 | $115.00 | $115.00 | 770 | — | — |
| 1998-04-13 | $110.00 | $110.00 | 650 | — | — |
| 1998-04-09 | $106.25 | $106.25 | 520 | — | — |
| 1998-04-08 | $102.50 | $102.50 | 510 | — | — |
| 1998-04-07 | $108.75 | $108.75 | 220 | — | — |
| 1998-04-06 | $112.50 | $112.50 | 940 | — | — |
| 1998-04-03 | $102.50 | $102.50 | 10 | — | — |
| 1998-04-02 | $107.50 | $107.50 | 630 | — | — |
| 1998-04-01 | $108.75 | $108.75 | 910 | — | — |
| 1998-03-31 | $108.75 | $108.75 | 370 | — | — |
| 1998-03-30 | $101.25 | $101.25 | 100 | — | — |
| 1998-03-27 | $112.50 | $112.50 | 700 | — | — |
| 1998-03-26 | $109.38 | $109.37 | 1,250 | — | — |
| 1998-03-25 | $111.25 | $111.25 | 1,310 | — | — |
| 1998-03-24 | $110.00 | $110.00 | 390 | — | — |
| 1998-03-23 | $108.75 | $108.75 | 510 | — | — |
| 1998-03-20 | $105.00 | $105.00 | 540 | — | — |
| 1998-03-19 | $100.00 | $100.00 | 1,180 | — | — |
| 1998-03-18 | $102.50 | $102.50 | 2,160 | — | — |
| 1998-03-17 | $100.00 | $100.00 | 2,300 | — | — |
| 1998-03-16 | $101.25 | $101.25 | 1,560 | — | — |
| 1998-03-13 | $105.00 | $105.00 | 590 | — | — |
| 1998-03-12 | $105.00 | $105.00 | 2,380 | — | — |
| 1998-03-11 | $110.00 | $110.00 | 1,790 | — | — |
| 1998-03-10 | $90.00 | $90.00 | 370 | — | — |
| 1998-03-09 | $87.50 | $87.50 | 250 | — | — |
| 1998-03-06 | $85.00 | $85.00 | 430 | — | — |
| 1998-03-05 | $80.00 | $80.00 | 1,230 | — | — |
| 1998-03-04 | $78.75 | $78.75 | 0 | — | — |
| 1998-03-03 | $78.75 | $78.75 | 1,050 | — | — |
| 1998-03-02 | $75.00 | $75.00 | 0 | — | — |
| 1998-02-27 | $75.00 | $75.00 | 0 | — | — |
| 1998-02-26 | $75.00 | $75.00 | 920 | — | — |
| 1998-02-25 | $75.00 | $75.00 | 410 | — | — |
| 1998-02-24 | $75.00 | $75.00 | 800 | — | — |
| 1998-02-23 | $78.75 | $78.75 | 240 | — | — |
| 1998-02-20 | $77.50 | $77.50 | 430 | — | — |
| 1998-02-19 | $75.00 | $75.00 | 30 | — | — |
| 1998-02-18 | $75.00 | $75.00 | 10 | — | — |
| 1998-02-17 | $72.50 | $72.50 | 280 | — | — |
| 1998-02-13 | $75.00 | $75.00 | 690 | — | — |
| 1998-02-12 | $77.50 | $77.50 | 500 | — | — |
| 1998-02-11 | $75.00 | $75.00 | 1,360 | — | — |
| 1998-02-10 | $75.00 | $75.00 | 430 | — | — |
| 1998-02-09 | $75.00 | $75.00 | 10 | — | — |
| 1998-02-06 | $71.25 | $71.25 | 250 | — | — |
| 1998-02-05 | $70.00 | $70.00 | 200 | — | — |
| 1998-02-04 | $73.75 | $73.75 | 40 | — | — |
| 1998-02-03 | $71.25 | $71.25 | 40 | — | — |
| 1998-02-02 | $71.25 | $71.25 | 120 | — | — |
| 1998-01-30 | $72.50 | $72.50 | 0 | — | — |
| 1998-01-29 | $72.50 | $72.50 | 0 | — | — |
| 1998-01-28 | $72.50 | $72.50 | 590 | — | — |
| 1998-01-27 | $70.00 | $70.00 | 710 | — | — |
| 1998-01-26 | $71.25 | $71.25 | 10 | — | — |
| 1998-01-23 | $72.50 | $72.50 | 780 | — | — |
| 1998-01-22 | $72.50 | $72.50 | 50 | — | — |
| 1998-01-21 | $72.50 | $72.50 | 210 | — | — |
| 1998-01-20 | $70.00 | $70.00 | 10 | — | — |
| 1998-01-16 | $70.00 | $70.00 | 170 | — | — |
| 1998-01-15 | $70.00 | $70.00 | 1,200 | — | — |
| 1998-01-14 | $68.75 | $68.75 | 40 | — | — |
| 1998-01-13 | $68.75 | $68.75 | 450 | — | — |
| 1998-01-12 | $68.75 | $68.75 | 100 | — | — |
| 1998-01-09 | $68.75 | $68.75 | 20 | — | — |
| 1998-01-08 | $70.00 | $70.00 | 1,850 | — | — |
| 1998-01-07 | $68.75 | $68.75 | 1,220 | — | — |
| 1998-01-06 | $70.00 | $70.00 | 340 | — | — |
| 1998-01-05 | $70.00 | $70.00 | 470 | — | — |
| 1998-01-02 | $72.50 | $72.50 | 350 | — | — |