Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $57.50 | $57.50 | 10 | — | — |
| 1994-12-29 | $51.25 | $51.25 | 1,130 | — | — |
| 1994-12-28 | $53.75 | $53.75 | 460 | — | — |
| 1994-12-27 | $53.75 | $53.75 | 450 | — | — |
| 1994-12-23 | $53.75 | $53.75 | 900 | — | — |
| 1994-12-22 | $53.75 | $53.75 | 150 | — | — |
| 1994-12-21 | $53.75 | $53.75 | 100 | — | — |
| 1994-12-20 | $53.75 | $53.75 | 1,900 | — | — |
| 1994-12-19 | $53.75 | $53.75 | 0 | — | — |
| 1994-12-16 | $53.75 | $53.75 | 130 | — | — |
| 1994-12-15 | $53.75 | $53.75 | 450 | — | — |
| 1994-12-14 | $55.00 | $55.00 | 0 | — | — |
| 1994-12-13 | $55.00 | $55.00 | 300 | — | — |
| 1994-12-12 | $53.75 | $53.75 | 560 | — | — |
| 1994-12-09 | $56.25 | $56.25 | 200 | — | — |
| 1994-12-08 | $56.25 | $56.25 | 140 | — | — |
| 1994-12-07 | $57.50 | $57.50 | 1,900 | — | — |
| 1994-12-06 | $56.88 | $56.87 | 800 | — | — |
| 1994-12-05 | $56.88 | $56.87 | 270 | — | — |
| 1994-12-02 | $57.50 | $57.50 | 50 | — | — |
| 1994-12-01 | $57.50 | $57.50 | 1,500 | — | — |
| 1994-11-30 | $55.00 | $55.00 | 100 | — | — |
| 1994-11-29 | $51.25 | $51.25 | 0 | — | — |
| 1994-11-28 | $51.25 | $51.25 | 800 | — | — |
| 1994-11-25 | $51.25 | $51.25 | 0 | — | — |
| 1994-11-23 | $51.25 | $51.25 | 0 | — | — |
| 1994-11-22 | $51.25 | $51.25 | 2,330 | — | — |
| 1994-11-21 | $52.50 | $52.50 | 1,790 | — | — |
| 1994-11-18 | $57.50 | $57.50 | 690 | — | — |
| 1994-11-17 | $51.25 | $51.25 | 2,690 | — | — |
| 1994-11-16 | $47.50 | $47.50 | 1,000 | — | — |
| 1994-11-15 | $45.00 | $45.00 | 1,300 | — | — |
| 1994-11-14 | $45.00 | $45.00 | 1,000 | — | — |
| 1994-11-11 | $38.75 | $38.75 | 0 | — | — |
| 1994-11-10 | $38.75 | $38.75 | 1,280 | — | — |
| 1994-11-09 | $37.50 | $37.50 | 0 | — | — |
| 1994-11-08 | $37.50 | $37.50 | 60 | — | — |
| 1994-11-07 | $37.50 | $37.50 | 0 | — | — |
| 1994-11-04 | $37.50 | $37.50 | 770 | — | — |
| 1994-11-03 | $42.50 | $42.50 | 350 | — | — |
| 1994-11-02 | $40.00 | $40.00 | 60 | — | — |
| 1994-11-01 | $42.50 | $42.50 | 400 | — | — |
| 1994-10-31 | $42.50 | $42.50 | 0 | — | — |
| 1994-10-28 | $42.50 | $42.50 | 100 | — | — |
| 1994-10-27 | $42.50 | $42.50 | 0 | — | — |
| 1994-10-26 | $42.50 | $42.50 | 700 | — | — |
| 1994-10-25 | $42.50 | $42.50 | 20 | — | — |
| 1994-10-24 | $42.50 | $42.50 | 900 | — | — |
| 1994-10-21 | $47.50 | $47.50 | 0 | — | — |
| 1994-10-20 | $47.50 | $47.50 | 1,950 | — | — |
| 1994-10-19 | $50.00 | $50.00 | 0 | — | — |
| 1994-10-18 | $50.00 | $50.00 | 0 | — | — |
| 1994-10-17 | $50.00 | $50.00 | 500 | — | — |
| 1994-10-14 | $45.00 | $45.00 | 0 | — | — |
| 1994-10-13 | $45.00 | $45.00 | 0 | — | — |
| 1994-10-12 | $45.00 | $45.00 | 30 | — | — |
| 1994-10-11 | $50.00 | $50.00 | 1,470 | — | — |
| 1994-10-10 | $52.50 | $52.50 | 50 | — | — |
| 1994-10-07 | $52.50 | $52.50 | 380 | — | — |
| 1994-10-06 | $45.00 | $45.00 | 640 | — | — |
| 1994-10-05 | $45.00 | $45.00 | 530 | — | — |
| 1994-10-04 | $40.00 | $40.00 | 110 | — | — |
| 1994-10-03 | $40.00 | $40.00 | 30 | — | — |
| 1994-09-30 | $40.00 | $40.00 | 2,330 | — | — |
| 1994-09-29 | $45.00 | $45.00 | 1,220 | — | — |
| 1994-09-28 | $50.00 | $50.00 | 110 | — | — |
| 1994-09-27 | $45.00 | $45.00 | 1,020 | — | — |
| 1994-09-26 | $40.00 | $40.00 | 3,620 | — | — |
| 1994-09-23 | $45.00 | $45.00 | 1,940 | — | — |
| 1994-09-22 | $52.50 | $52.50 | 1,920 | — | — |
| 1994-09-21 | $60.00 | $60.00 | 1,770 | — | — |
| 1994-09-20 | $47.50 | $47.50 | 530 | — | — |
| 1994-09-19 | $50.00 | $50.00 | 4,050 | — | — |
| 1994-09-16 | $65.00 | $65.00 | 870 | — | — |
| 1994-09-15 | $65.00 | $65.00 | 1,110 | — | — |
| 1994-09-14 | $62.50 | $62.50 | 1,340 | — | — |
| 1994-09-13 | $67.50 | $67.50 | 20 | — | — |
| 1994-09-12 | $67.50 | $67.50 | 3,220 | — | — |
| 1994-09-09 | $61.25 | $61.25 | 100 | — | — |
| 1994-09-08 | $67.50 | $67.50 | 0 | — | — |
| 1994-09-07 | $67.50 | $67.50 | 530 | — | — |
| 1994-09-06 | $63.75 | $63.75 | 300 | — | — |
| 1994-09-02 | $67.50 | $67.50 | 3,870 | — | — |
| 1994-09-01 | $62.50 | $62.50 | 2,360 | — | — |
| 1994-08-31 | $67.50 | $67.50 | 3,000 | — | — |