Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $87.70 | $93.76 | 81,600 | — | — |
| 2025-12-30 | $88.60 | $94.72 | 84,700 | — | — |
| 2025-12-29 | $89.55 | $95.73 | 87,100 | — | — |
| 2025-12-26 | $90.03 | $96.25 | 77,600 | — | — |
| 2025-12-24 | $89.61 | $95.80 | 75,700 | — | — |
| 2025-12-23 | $89.21 | $95.37 | 125,100 | — | — |
| 2025-12-22 | $88.52 | $94.63 | 172,000 | — | — |
| 2025-12-19 | $89.53 | $95.71 | 571,300 | — | — |
| 2025-12-18 | $89.03 | $95.18 | 177,500 | — | — |
| 2025-12-17 | $89.13 | $95.29 | 228,000 | — | — |
| 2025-12-16 | $92.51 | $98.90 | 257,000 | — | — |
| 2025-12-15 | $92.06 | $98.42 | 257,000 | — | — |
| 2025-12-12 | $91.75 | $98.09 | 115,000 | — | — |
| 2025-12-11 | $93.08 | $99.51 | 171,600 | — | — |
| 2025-12-10 | $92.02 | $98.38 | 357,300 | — | — |
| 2025-12-09 | $89.62 | $95.81 | 252,500 | — | — |
| 2025-12-08 | $89.28 | $95.45 | 196,700 | — | — |
| 2025-12-05 | $89.79 | $95.99 | 144,100 | — | — |
| 2025-12-04 | $90.20 | $96.43 | 163,100 | — | — |
| 2025-12-03 | $87.73 | $93.79 | 212,300 | — | — |
| 2025-12-02 | $86.59 | $92.57 | 176,800 | — | — |
| 2025-12-01 | $87.67 | $93.72 | 200,400 | — | — |
| 2025-11-28 | $89.60 | $95.79 | 84,400 | — | — |
| 2025-11-26 | $89.99 | $96.20 | 588,800 | — | — |
| 2025-11-25 | $90.67 | $96.93 | 400,300 | — | — |
| 2025-11-24 | $90.90 | $96.91 | 176,200 | — | — |
| 2025-11-21 | $91.51 | $97.56 | 176,700 | — | — |
| 2025-11-20 | $87.66 | $93.46 | 193,800 | — | — |
| 2025-11-19 | $89.31 | $95.22 | 124,300 | — | — |
| 2025-11-18 | $88.25 | $94.09 | 152,600 | — | — |
| 2025-11-17 | $87.50 | $93.29 | 265,200 | — | — |
| 2025-11-14 | $90.22 | $96.19 | 198,400 | — | — |
| 2025-11-13 | $90.53 | $96.52 | 164,200 | — | — |
| 2025-11-12 | $91.55 | $97.60 | 173,900 | — | — |
| 2025-11-11 | $89.78 | $95.72 | 189,900 | — | — |
| 2025-11-10 | $88.25 | $94.09 | 320,900 | — | — |
| 2025-11-07 | $84.88 | $90.49 | 392,600 | — | — |
| 2025-11-06 | $73.37 | $78.22 | 182,500 | — | — |
| 2025-11-05 | $74.07 | $78.97 | 158,600 | — | — |
| 2025-11-04 | $73.31 | $78.16 | 165,000 | — | — |
| 2025-11-03 | $72.86 | $77.68 | 221,500 | — | — |
| 2025-10-31 | $73.16 | $78.00 | 213,200 | — | — |
| 2025-10-30 | $71.54 | $76.27 | 114,800 | — | — |
| 2025-10-29 | $72.42 | $77.21 | 138,500 | — | — |
| 2025-10-28 | $74.02 | $78.91 | 94,600 | — | — |
| 2025-10-27 | $74.06 | $78.96 | 106,200 | — | — |
| 2025-10-24 | $74.39 | $79.31 | 99,900 | — | — |
| 2025-10-23 | $73.59 | $78.46 | 88,800 | — | — |
| 2025-10-22 | $73.70 | $78.57 | 107,100 | — | — |
| 2025-10-21 | $74.35 | $79.27 | 137,500 | — | — |
| 2025-10-20 | $72.95 | $77.77 | 117,600 | — | — |
| 2025-10-17 | $71.38 | $76.10 | 116,100 | — | — |
| 2025-10-16 | $71.39 | $76.11 | 211,600 | — | — |
| 2025-10-15 | $73.33 | $78.18 | 119,100 | — | — |
| 2025-10-14 | $72.70 | $77.51 | 175,700 | — | — |
| 2025-10-13 | $70.36 | $75.01 | 188,700 | — | — |
| 2025-10-10 | $69.62 | $74.22 | 147,300 | — | — |
| 2025-10-09 | $72.27 | $77.05 | 123,500 | — | — |
| 2025-10-08 | $73.94 | $78.83 | 157,600 | — | — |
| 2025-10-07 | $72.44 | $77.23 | 129,500 | — | — |
| 2025-10-06 | $73.37 | $78.22 | 157,300 | — | — |
| 2025-10-03 | $73.10 | $77.93 | 162,100 | — | — |
| 2025-10-02 | $72.89 | $77.71 | 154,300 | — | — |
| 2025-10-01 | $71.85 | $76.60 | 180,200 | — | — |
| 2025-09-30 | $71.01 | $75.71 | 190,300 | — | — |
| 2025-09-29 | $71.08 | $75.78 | 166,600 | — | — |
| 2025-09-26 | $71.63 | $76.37 | 130,400 | — | — |
| 2025-09-25 | $70.83 | $75.51 | 125,100 | — | — |
| 2025-09-24 | $71.69 | $76.43 | 118,100 | — | — |
| 2025-09-23 | $73.01 | $77.84 | 123,200 | — | — |
| 2025-09-22 | $74.90 | $79.85 | 176,300 | — | — |
| 2025-09-19 | $74.08 | $78.98 | 716,300 | — | — |
| 2025-09-18 | $74.47 | $79.39 | 267,000 | — | — |
| 2025-09-17 | $74.77 | $79.71 | 278,200 | — | — |
| 2025-09-16 | $76.08 | $81.11 | 239,100 | — | — |
| 2025-09-15 | $74.63 | $79.56 | 130,600 | — | — |
| 2025-09-12 | $73.84 | $78.72 | 187,400 | — | — |
| 2025-09-11 | $74.88 | $79.83 | 141,600 | — | — |
| 2025-09-10 | $72.35 | $77.13 | 153,400 | — | — |
| 2025-09-09 | $71.20 | $75.91 | 125,900 | — | — |
| 2025-09-08 | $71.38 | $76.10 | 130,700 | — | — |
| 2025-09-05 | $70.86 | $75.55 | 158,800 | — | — |
| 2025-09-04 | $71.73 | $76.47 | 258,800 | — | — |
| 2025-09-03 | $69.57 | $74.17 | 202,800 | — | — |
| 2025-09-02 | $71.04 | $75.74 | 114,600 | — | — |
| 2025-08-29 | $72.37 | $77.16 | 123,900 | — | — |
| 2025-08-28 | $72.96 | $77.78 | 128,900 | — | — |
| 2025-08-27 | $72.56 | $77.36 | 103,700 | — | — |
| 2025-08-26 | $71.52 | $76.25 | 140,100 | — | — |
| 2025-08-25 | $72.35 | $76.87 | 156,500 | — | — |
| 2025-08-22 | $73.66 | $78.26 | 170,900 | — | — |
| 2025-08-21 | $70.71 | $75.12 | 145,600 | — | — |
| 2025-08-20 | $71.20 | $75.65 | 129,400 | — | — |
| 2025-08-19 | $72.23 | $76.74 | 102,900 | — | — |
| 2025-08-18 | $72.05 | $76.55 | 134,100 | — | — |
| 2025-08-15 | $73.11 | $77.67 | 159,600 | — | — |
| 2025-08-14 | $73.68 | $78.28 | 193,200 | — | — |
| 2025-08-13 | $74.03 | $78.65 | 234,400 | — | — |
| 2025-08-12 | $72.11 | $76.61 | 271,200 | — | — |
| 2025-08-11 | $69.65 | $74.00 | 381,200 | — | — |
| 2025-08-08 | $69.26 | $73.58 | 599,400 | — | — |
| 2025-08-07 | $63.30 | $67.25 | 144,800 | — | — |
| 2025-08-06 | $63.60 | $67.57 | 148,600 | — | — |
| 2025-08-05 | $63.81 | $67.79 | 189,000 | — | — |
| 2025-08-04 | $64.31 | $68.33 | 160,100 | — | — |
| 2025-08-01 | $62.28 | $66.17 | 146,900 | — | — |
| 2025-07-31 | $64.78 | $68.82 | 185,100 | — | — |
| 2025-07-30 | $67.12 | $71.31 | 142,000 | — | — |
| 2025-07-29 | $68.59 | $72.87 | 133,400 | — | — |
| 2025-07-28 | $67.83 | $72.07 | 138,900 | — | — |
| 2025-07-25 | $67.12 | $71.31 | 84,900 | — | — |
| 2025-07-24 | $66.41 | $70.56 | 140,900 | — | — |
| 2025-07-23 | $67.18 | $71.37 | 139,400 | — | — |
| 2025-07-22 | $66.35 | $70.49 | 140,700 | — | — |
| 2025-07-21 | $66.77 | $70.94 | 129,700 | — | — |
| 2025-07-18 | $68.43 | $72.70 | 132,100 | — | — |
| 2025-07-17 | $69.27 | $73.60 | 149,900 | — | — |
| 2025-07-16 | $69.32 | $73.65 | 175,900 | — | — |
| 2025-07-15 | $68.34 | $72.61 | 117,100 | — | — |
| 2025-07-14 | $69.93 | $74.30 | 137,600 | — | — |
| 2025-07-11 | $70.27 | $74.66 | 131,500 | — | — |
| 2025-07-10 | $71.22 | $75.67 | 111,400 | — | — |
| 2025-07-09 | $71.58 | $76.05 | 146,900 | — | — |
| 2025-07-08 | $70.37 | $74.76 | 179,200 | — | — |
| 2025-07-07 | $70.53 | $74.93 | 198,400 | — | — |
| 2025-07-03 | $72.46 | $76.98 | 149,200 | — | — |
| 2025-07-02 | $71.75 | $76.23 | 226,800 | — | — |
| 2025-07-01 | $71.45 | $75.91 | 568,400 | — | — |
| 2025-06-30 | $72.10 | $76.60 | 193,300 | — | — |
| 2025-06-27 | $73.21 | $77.78 | 745,200 | — | — |
| 2025-06-26 | $73.18 | $77.75 | 192,000 | — | — |
| 2025-06-25 | $73.10 | $77.66 | 224,700 | — | — |
| 2025-06-24 | $74.09 | $78.72 | 260,900 | — | — |
| 2025-06-23 | $73.71 | $78.31 | 141,600 | — | — |
| 2025-06-20 | $71.79 | $76.27 | 497,600 | — | — |
| 2025-06-18 | $71.25 | $75.70 | 161,700 | — | — |
| 2025-06-17 | $70.42 | $74.82 | 143,600 | — | — |
| 2025-06-16 | $69.37 | $73.70 | 117,300 | — | — |
| 2025-06-13 | $68.94 | $73.24 | 152,600 | — | — |
| 2025-06-12 | $70.83 | $75.25 | 118,600 | — | — |
| 2025-06-11 | $71.67 | $76.14 | 153,700 | — | — |
| 2025-06-10 | $72.80 | $77.35 | 114,700 | — | — |
| 2025-06-09 | $72.16 | $76.67 | 115,600 | — | — |
| 2025-06-06 | $71.11 | $75.55 | 125,900 | — | — |
| 2025-06-05 | $70.94 | $75.37 | 128,700 | — | — |
| 2025-06-04 | $70.84 | $75.26 | 124,700 | — | — |
| 2025-06-03 | $72.20 | $76.71 | 182,900 | — | — |
| 2025-06-02 | $70.75 | $75.17 | 228,400 | — | — |
| 2025-05-30 | $71.37 | $75.83 | 287,300 | — | — |
| 2025-05-29 | $71.12 | $75.56 | 157,400 | — | — |
| 2025-05-28 | $70.33 | $74.72 | 196,200 | — | — |
| 2025-05-27 | $70.29 | $74.68 | 206,100 | — | — |
| 2025-05-23 | $66.97 | $71.15 | 293,100 | — | — |
| 2025-05-22 | $65.69 | $69.79 | 197,400 | — | — |
| 2025-05-21 | $65.39 | $69.47 | 143,400 | — | — |
| 2025-05-20 | $66.50 | $70.65 | 86,500 | — | — |
| 2025-05-19 | $66.10 | $70.23 | 118,900 | — | — |
| 2025-05-16 | $67.14 | $71.33 | 161,300 | — | — |
| 2025-05-15 | $66.12 | $70.25 | 126,400 | — | — |
| 2025-05-14 | $65.29 | $69.37 | 157,400 | — | — |
| 2025-05-13 | $66.90 | $71.08 | 120,000 | — | — |
| 2025-05-12 | $65.72 | $69.82 | 154,000 | — | — |
| 2025-05-09 | $63.85 | $67.84 | 149,400 | — | — |
| 2025-05-08 | $65.46 | $69.55 | 267,600 | — | — |
| 2025-05-07 | $62.89 | $66.82 | 173,100 | — | — |
| 2025-05-06 | $63.10 | $67.04 | 95,700 | — | — |
| 2025-05-05 | $64.10 | $68.10 | 256,700 | — | — |
| 2025-05-02 | $63.88 | $67.87 | 184,700 | — | — |
| 2025-05-01 | $63.01 | $66.94 | 91,400 | — | — |
| 2025-04-30 | $62.36 | $66.25 | 127,800 | — | — |
| 2025-04-29 | $62.88 | $66.81 | 86,300 | — | — |
| 2025-04-28 | $62.47 | $66.37 | 82,900 | — | — |
| 2025-04-25 | $62.88 | $66.81 | 120,100 | — | — |
| 2025-04-24 | $62.55 | $66.46 | 100,500 | — | — |
| 2025-04-23 | $60.90 | $64.70 | 142,800 | — | — |
| 2025-04-22 | $60.10 | $63.85 | 182,800 | — | — |
| 2025-04-21 | $58.58 | $62.24 | 155,500 | — | — |
| 2025-04-17 | $59.08 | $62.77 | 129,800 | — | — |
| 2025-04-16 | $58.22 | $61.86 | 181,100 | — | — |
| 2025-04-15 | $58.52 | $62.17 | 154,300 | — | — |
| 2025-04-14 | $58.20 | $61.83 | 156,800 | — | — |
| 2025-04-11 | $58.23 | $61.87 | 121,600 | — | — |
| 2025-04-10 | $57.84 | $61.45 | 233,700 | — | — |
| 2025-04-09 | $59.41 | $63.12 | 352,100 | — | — |
| 2025-04-08 | $54.77 | $58.19 | 270,100 | — | — |
| 2025-04-07 | $56.42 | $59.94 | 353,100 | — | — |
| 2025-04-04 | $57.14 | $60.71 | 326,200 | — | — |
| 2025-04-03 | $58.41 | $62.06 | 263,700 | — | — |
| 2025-04-02 | $62.09 | $65.97 | 165,900 | — | — |
| 2025-04-01 | $61.30 | $65.13 | 148,900 | — | — |
| 2025-03-31 | $61.03 | $64.84 | 220,400 | — | — |
| 2025-03-28 | $61.93 | $65.80 | 146,600 | — | — |
| 2025-03-27 | $64.25 | $68.26 | 230,300 | — | — |
| 2025-03-26 | $64.74 | $68.78 | 207,200 | — | — |
| 2025-03-25 | $64.32 | $68.34 | 195,200 | — | — |
| 2025-03-24 | $65.96 | $70.08 | 211,000 | — | — |
| 2025-03-21 | $64.15 | $68.16 | 1,610,600 | — | — |
| 2025-03-20 | $63.86 | $67.85 | 160,300 | — | — |
| 2025-03-19 | $65.49 | $69.58 | 313,300 | — | — |
| 2025-03-18 | $64.00 | $68.00 | 202,700 | — | — |
| 2025-03-17 | $64.36 | $68.38 | 206,300 | — | — |
| 2025-03-14 | $64.08 | $68.08 | 220,500 | — | — |
| 2025-03-13 | $62.57 | $66.48 | 164,000 | — | — |
| 2025-03-12 | $63.32 | $67.27 | 204,200 | — | — |
| 2025-03-11 | $64.94 | $68.99 | 227,400 | — | — |
| 2025-03-10 | $66.42 | $70.57 | 205,400 | — | — |
| 2025-03-07 | $65.58 | $69.67 | 184,600 | — | — |
| 2025-03-06 | $64.17 | $68.18 | 187,700 | — | — |
| 2025-03-05 | $64.33 | $68.35 | 226,700 | — | — |
| 2025-03-04 | $62.95 | $66.88 | 263,200 | — | — |
| 2025-03-03 | $62.88 | $66.81 | 270,800 | — | — |
| 2025-02-28 | $64.38 | $68.40 | 222,900 | — | — |
| 2025-02-27 | $63.85 | $67.84 | 195,300 | — | — |
| 2025-02-26 | $66.11 | $70.24 | 333,000 | — | — |
| 2025-02-25 | $66.69 | $70.85 | 297,700 | — | — |
| 2025-02-24 | $66.89 | $71.07 | 258,700 | — | — |
| 2025-02-21 | $66.50 | $70.65 | 234,600 | — | — |
| 2025-02-20 | $69.06 | $73.37 | 181,700 | — | — |
| 2025-02-19 | $70.05 | $74.42 | 216,100 | — | — |
| 2025-02-18 | $69.73 | $74.08 | 209,900 | — | — |
| 2025-02-14 | $70.31 | $74.70 | 117,500 | — | — |
| 2025-02-13 | $69.77 | $74.13 | 148,300 | — | — |
| 2025-02-12 | $68.44 | $72.71 | 264,800 | — | — |
| 2025-02-11 | $69.06 | $73.37 | 216,400 | — | — |
| 2025-02-10 | $70.64 | $75.05 | 347,500 | — | — |
| 2025-02-07 | $70.43 | $74.83 | 493,500 | — | — |
| 2025-02-06 | $70.29 | $74.68 | 450,500 | — | — |
| 2025-02-05 | $80.93 | $85.98 | 289,300 | — | — |
| 2025-02-04 | $80.21 | $85.22 | 174,200 | — | — |
| 2025-02-03 | $79.45 | $84.41 | 202,100 | — | — |
| 2025-01-31 | $79.90 | $84.89 | 164,800 | — | — |
| 2025-01-30 | $79.10 | $84.04 | 118,900 | — | — |
| 2025-01-29 | $78.69 | $83.60 | 128,300 | — | — |
| 2025-01-28 | $79.06 | $84.00 | 105,000 | — | — |
| 2025-01-27 | $78.91 | $83.84 | 138,600 | — | — |
| 2025-01-24 | $81.32 | $86.40 | 180,300 | — | — |
| 2025-01-23 | $80.68 | $85.72 | 205,000 | — | — |
| 2025-01-22 | $80.50 | $85.53 | 202,000 | — | — |
| 2025-01-21 | $82.23 | $87.36 | 179,100 | — | — |
| 2025-01-17 | $80.06 | $85.06 | 142,200 | — | — |
| 2025-01-16 | $80.13 | $85.13 | 123,300 | — | — |
| 2025-01-15 | $79.44 | $84.40 | 230,700 | — | — |
| 2025-01-14 | $78.17 | $83.05 | 161,800 | — | — |
| 2025-01-13 | $77.34 | $82.17 | 210,900 | — | — |
| 2025-01-10 | $76.34 | $81.11 | 232,700 | — | — |
| 2025-01-08 | $75.94 | $80.68 | 172,900 | — | — |
| 2025-01-07 | $74.43 | $79.08 | 149,900 | — | — |
| 2025-01-06 | $74.45 | $79.10 | 177,900 | — | — |
| 2025-01-03 | $74.40 | $79.05 | 240,100 | — | — |
| 2025-01-02 | $74.00 | $78.62 | 309,300 | — | — |