Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.88 | $78.49 | 330,700 | — | — |
| 2024-12-30 | $73.17 | $77.74 | 205,300 | — | — |
| 2024-12-27 | $73.50 | $78.09 | 159,300 | — | — |
| 2024-12-26 | $74.18 | $78.81 | 127,200 | — | — |
| 2024-12-24 | $73.87 | $78.48 | 70,100 | — | — |
| 2024-12-23 | $73.70 | $78.30 | 134,900 | — | — |
| 2024-12-20 | $74.00 | $78.62 | 571,700 | — | — |
| 2024-12-19 | $73.90 | $78.51 | 245,700 | — | — |
| 2024-12-18 | $74.23 | $78.86 | 232,700 | — | — |
| 2024-12-17 | $77.63 | $82.48 | 225,700 | — | — |
| 2024-12-16 | $78.06 | $82.93 | 229,300 | — | — |
| 2024-12-13 | $77.14 | $81.96 | 242,400 | — | — |
| 2024-12-12 | $78.40 | $83.30 | 182,400 | — | — |
| 2024-12-11 | $80.16 | $85.17 | 289,900 | — | — |
| 2024-12-10 | $79.10 | $84.04 | 124,400 | — | — |
| 2024-12-09 | $79.64 | $84.61 | 138,900 | — | — |
| 2024-12-06 | $81.24 | $86.31 | 129,000 | — | — |
| 2024-12-05 | $79.18 | $84.12 | 120,900 | — | — |
| 2024-12-04 | $81.18 | $86.25 | 216,300 | — | — |
| 2024-12-03 | $81.17 | $86.24 | 156,900 | — | — |
| 2024-12-02 | $83.08 | $88.27 | 145,300 | — | — |
| 2024-11-29 | $80.86 | $85.91 | 72,800 | — | — |
| 2024-11-27 | $80.81 | $85.86 | 103,500 | — | — |
| 2024-11-26 | $82.70 | $87.86 | 215,200 | — | — |
| 2024-11-25 | $83.21 | $88.41 | 193,500 | — | — |
| 2024-11-22 | $82.47 | $87.62 | 166,900 | — | — |
| 2024-11-21 | $80.33 | $85.35 | 126,300 | — | — |
| 2024-11-20 | $80.72 | $85.76 | 123,000 | — | — |
| 2024-11-19 | $79.53 | $84.50 | 153,200 | — | — |
| 2024-11-18 | $79.51 | $84.47 | 186,800 | — | — |
| 2024-11-15 | $78.62 | $83.53 | 172,600 | — | — |
| 2024-11-14 | $80.47 | $85.49 | 267,000 | — | — |
| 2024-11-13 | $79.98 | $84.97 | 436,300 | — | — |
| 2024-11-12 | $95.22 | $101.17 | 199,700 | — | — |
| 2024-11-11 | $97.40 | $103.48 | 150,800 | — | — |
| 2024-11-08 | $98.50 | $104.65 | 219,700 | — | — |
| 2024-11-07 | $98.57 | $104.72 | 231,700 | — | — |
| 2024-11-06 | $98.00 | $104.12 | 325,100 | — | — |
| 2024-11-05 | $89.80 | $95.41 | 189,100 | — | — |
| 2024-11-04 | $88.58 | $94.11 | 219,400 | — | — |
| 2024-11-01 | $89.13 | $94.70 | 174,500 | — | — |
| 2024-10-31 | $88.95 | $94.50 | 185,600 | — | — |
| 2024-10-30 | $95.71 | $101.69 | 118,000 | — | — |
| 2024-10-29 | $97.94 | $104.06 | 78,500 | — | — |
| 2024-10-28 | $97.32 | $103.40 | 109,300 | — | — |
| 2024-10-25 | $97.59 | $103.68 | 74,000 | — | — |
| 2024-10-24 | $97.64 | $103.74 | 130,700 | — | — |
| 2024-10-23 | $97.59 | $103.68 | 109,100 | — | — |
| 2024-10-22 | $96.96 | $103.01 | 109,600 | — | — |
| 2024-10-21 | $97.47 | $103.56 | 84,900 | — | — |
| 2024-10-18 | $98.18 | $104.31 | 82,500 | — | — |
| 2024-10-17 | $99.42 | $105.63 | 106,900 | — | — |
| 2024-10-16 | $99.05 | $105.23 | 198,600 | — | — |
| 2024-10-15 | $101.12 | $107.43 | 106,800 | — | — |
| 2024-10-14 | $101.67 | $108.02 | 76,200 | — | — |
| 2024-10-11 | $100.02 | $106.27 | 66,700 | — | — |
| 2024-10-10 | $98.19 | $104.32 | 134,500 | — | — |
| 2024-10-09 | $99.53 | $105.74 | 103,400 | — | — |
| 2024-10-08 | $98.53 | $104.68 | 56,300 | — | — |
| 2024-10-07 | $97.26 | $103.33 | 97,600 | — | — |
| 2024-10-04 | $98.30 | $104.44 | 109,200 | — | — |
| 2024-10-03 | $95.04 | $100.97 | 76,700 | — | — |
| 2024-10-02 | $95.32 | $101.27 | 118,200 | — | — |
| 2024-10-01 | $95.38 | $101.34 | 175,500 | — | — |
| 2024-09-30 | $98.34 | $104.48 | 243,400 | — | — |
| 2024-09-27 | $98.82 | $104.99 | 118,400 | — | — |
| 2024-09-26 | $98.05 | $104.17 | 171,500 | — | — |
| 2024-09-25 | $96.50 | $102.53 | 163,700 | — | — |
| 2024-09-24 | $97.94 | $104.06 | 148,800 | — | — |
| 2024-09-23 | $98.33 | $104.47 | 128,100 | — | — |
| 2024-09-20 | $98.92 | $105.10 | 850,500 | — | — |
| 2024-09-19 | $101.07 | $107.38 | 188,200 | — | — |
| 2024-09-18 | $96.66 | $102.70 | 281,200 | — | — |
| 2024-09-17 | $95.20 | $101.14 | 163,900 | — | — |
| 2024-09-16 | $93.30 | $99.13 | 169,400 | — | — |
| 2024-09-13 | $91.33 | $97.03 | 147,800 | — | — |
| 2024-09-12 | $88.22 | $93.73 | 105,800 | — | — |
| 2024-09-11 | $86.99 | $92.42 | 104,900 | — | — |
| 2024-09-10 | $87.54 | $93.01 | 112,100 | — | — |
| 2024-09-09 | $88.56 | $94.09 | 123,400 | — | — |
| 2024-09-06 | $88.18 | $93.69 | 122,100 | — | — |
| 2024-09-05 | $89.66 | $95.26 | 95,000 | — | — |
| 2024-09-04 | $90.21 | $95.84 | 76,000 | — | — |
| 2024-09-03 | $89.99 | $95.61 | 144,300 | — | — |
| 2024-08-30 | $95.96 | $101.95 | 135,800 | — | — |
| 2024-08-29 | $94.79 | $100.71 | 97,900 | — | — |
| 2024-08-28 | $94.24 | $100.12 | 161,400 | — | — |
| 2024-08-27 | $94.28 | $100.17 | 92,800 | — | — |
| 2024-08-26 | $95.01 | $100.94 | 110,700 | — | — |
| 2024-08-23 | $95.51 | $101.47 | 163,300 | — | — |
| 2024-08-22 | $91.50 | $97.21 | 154,700 | — | — |
| 2024-08-21 | $94.03 | $99.90 | 127,600 | — | — |
| 2024-08-20 | $91.25 | $96.95 | 129,000 | — | — |
| 2024-08-19 | $92.23 | $97.99 | 129,300 | — | — |
| 2024-08-16 | $91.67 | $97.39 | 163,100 | — | — |
| 2024-08-15 | $91.93 | $97.67 | 140,500 | — | — |
| 2024-08-14 | $89.05 | $94.61 | 111,900 | — | — |
| 2024-08-13 | $89.75 | $95.35 | 229,100 | — | — |
| 2024-08-12 | $86.04 | $91.41 | 125,700 | — | — |
| 2024-08-09 | $86.52 | $91.92 | 136,500 | — | — |
| 2024-08-08 | $85.90 | $91.26 | 176,300 | — | — |
| 2024-08-07 | $84.79 | $90.08 | 354,700 | — | — |
| 2024-08-06 | $79.91 | $84.90 | 208,500 | — | — |
| 2024-08-05 | $79.32 | $84.27 | 203,200 | — | — |
| 2024-08-02 | $82.37 | $87.51 | 176,000 | — | — |
| 2024-08-01 | $87.30 | $92.75 | 174,200 | — | — |
| 2024-07-31 | $91.92 | $97.66 | 163,400 | — | — |
| 2024-07-30 | $91.42 | $97.13 | 157,300 | — | — |
| 2024-07-29 | $90.55 | $96.20 | 320,900 | — | — |
| 2024-07-26 | $91.02 | $96.70 | 240,400 | — | — |
| 2024-07-25 | $87.95 | $93.44 | 132,100 | — | — |
| 2024-07-24 | $85.61 | $90.96 | 195,400 | — | — |
| 2024-07-23 | $87.66 | $93.13 | 224,900 | — | — |
| 2024-07-22 | $86.38 | $91.77 | 213,000 | — | — |
| 2024-07-19 | $82.40 | $87.54 | 232,900 | — | — |
| 2024-07-18 | $81.80 | $86.91 | 167,000 | — | — |
| 2024-07-17 | $81.42 | $86.50 | 144,300 | — | — |
| 2024-07-16 | $82.77 | $87.94 | 262,100 | — | — |
| 2024-07-15 | $79.00 | $83.93 | 319,900 | — | — |
| 2024-07-12 | $77.49 | $82.33 | 164,500 | — | — |
| 2024-07-11 | $75.54 | $80.26 | 165,600 | — | — |
| 2024-07-10 | $72.59 | $77.12 | 123,200 | — | — |
| 2024-07-09 | $71.76 | $76.24 | 107,100 | — | — |
| 2024-07-08 | $73.30 | $77.88 | 133,600 | — | — |
| 2024-07-05 | $72.14 | $76.64 | 136,000 | — | — |
| 2024-07-03 | $73.44 | $78.03 | 60,500 | — | — |
| 2024-07-02 | $73.66 | $78.26 | 107,400 | — | — |
| 2024-07-01 | $73.64 | $78.24 | 162,100 | — | — |
| 2024-06-28 | $73.68 | $78.28 | 888,200 | — | — |
| 2024-06-27 | $72.11 | $76.61 | 154,400 | — | — |
| 2024-06-26 | $71.91 | $76.40 | 175,000 | — | — |
| 2024-06-25 | $72.39 | $76.91 | 98,700 | — | — |
| 2024-06-24 | $73.57 | $78.16 | 134,800 | — | — |
| 2024-06-21 | $73.38 | $77.96 | 494,800 | — | — |
| 2024-06-20 | $73.48 | $78.07 | 139,500 | — | — |
| 2024-06-18 | $73.92 | $78.54 | 248,800 | — | — |
| 2024-06-17 | $74.63 | $79.29 | 185,800 | — | — |
| 2024-06-14 | $72.68 | $77.22 | 125,200 | — | — |
| 2024-06-13 | $73.46 | $78.05 | 151,800 | — | — |
| 2024-06-12 | $74.62 | $79.28 | 126,200 | — | — |
| 2024-06-11 | $72.79 | $77.33 | 129,300 | — | — |
| 2024-06-10 | $72.91 | $77.46 | 152,600 | — | — |
| 2024-06-07 | $73.59 | $78.18 | 111,200 | — | — |
| 2024-06-06 | $74.18 | $78.81 | 105,300 | — | — |
| 2024-06-05 | $74.68 | $79.34 | 92,700 | — | — |
| 2024-06-04 | $74.97 | $79.65 | 198,300 | — | — |
| 2024-06-03 | $74.90 | $79.58 | 192,200 | — | — |
| 2024-05-31 | $74.84 | $79.51 | 287,000 | — | — |
| 2024-05-30 | $73.96 | $78.58 | 140,900 | — | — |
| 2024-05-29 | $73.95 | $78.57 | 180,200 | — | — |
| 2024-05-28 | $74.50 | $79.15 | 248,500 | — | — |
| 2024-05-24 | $78.18 | $83.06 | 180,800 | — | — |
| 2024-05-23 | $79.23 | $84.18 | 436,200 | — | — |
| 2024-05-22 | $79.26 | $84.21 | 390,900 | — | — |
| 2024-05-21 | $79.55 | $84.52 | 741,300 | — | — |
| 2024-05-20 | $79.82 | $84.80 | 239,600 | — | — |
| 2024-05-17 | $80.16 | $85.17 | 129,700 | — | — |
| 2024-05-16 | $80.19 | $85.20 | 262,900 | — | — |
| 2024-05-15 | $80.13 | $85.13 | 183,700 | — | — |
| 2024-05-14 | $79.53 | $84.50 | 108,200 | — | — |
| 2024-05-13 | $79.36 | $84.32 | 111,300 | — | — |
| 2024-05-10 | $79.86 | $84.85 | 92,000 | — | — |
| 2024-05-09 | $79.76 | $84.74 | 104,400 | — | — |
| 2024-05-08 | $79.89 | $84.88 | 109,800 | — | — |
| 2024-05-07 | $79.73 | $84.71 | 132,500 | — | — |
| 2024-05-06 | $79.74 | $84.72 | 147,000 | — | — |
| 2024-05-03 | $77.92 | $82.79 | 103,200 | — | — |
| 2024-05-02 | $76.96 | $81.77 | 96,300 | — | — |
| 2024-05-01 | $75.92 | $80.66 | 125,500 | — | — |
| 2024-04-30 | $76.88 | $81.68 | 213,500 | — | — |
| 2024-04-29 | $78.63 | $83.54 | 86,500 | — | — |
| 2024-04-26 | $78.19 | $83.07 | 91,900 | — | — |
| 2024-04-25 | $77.78 | $82.64 | 125,800 | — | — |
| 2024-04-24 | $79.03 | $83.96 | 237,800 | — | — |
| 2024-04-23 | $80.11 | $85.11 | 196,100 | — | — |
| 2024-04-22 | $77.53 | $82.37 | 118,700 | — | — |
| 2024-04-19 | $75.37 | $80.08 | 170,200 | — | — |
| 2024-04-18 | $75.28 | $79.98 | 188,700 | — | — |
| 2024-04-17 | $75.43 | $80.14 | 167,500 | — | — |
| 2024-04-16 | $76.61 | $81.39 | 124,700 | — | — |
| 2024-04-15 | $76.67 | $81.46 | 81,900 | — | — |
| 2024-04-12 | $77.07 | $81.88 | 79,100 | — | — |
| 2024-04-11 | $77.53 | $82.37 | 82,700 | — | — |
| 2024-04-10 | $76.35 | $81.12 | 133,500 | — | — |
| 2024-04-09 | $78.47 | $83.37 | 131,800 | — | — |
| 2024-04-08 | $77.76 | $82.62 | 102,500 | — | — |
| 2024-04-05 | $76.22 | $80.98 | 61,100 | — | — |
| 2024-04-04 | $76.10 | $80.85 | 89,500 | — | — |
| 2024-04-03 | $75.98 | $80.72 | 95,300 | — | — |
| 2024-04-02 | $76.16 | $80.92 | 144,200 | — | — |
| 2024-04-01 | $76.79 | $81.58 | 210,900 | — | — |
| 2024-03-28 | $78.54 | $83.44 | 217,600 | — | — |
| 2024-03-27 | $77.99 | $82.86 | 86,700 | — | — |
| 2024-03-26 | $76.47 | $81.24 | 101,700 | — | — |
| 2024-03-25 | $76.00 | $80.75 | 90,800 | — | — |
| 2024-03-22 | $76.81 | $81.61 | 108,600 | — | — |
| 2024-03-21 | $78.88 | $83.81 | 176,200 | — | — |
| 2024-03-20 | $76.93 | $81.73 | 170,200 | — | — |
| 2024-03-19 | $77.75 | $82.60 | 172,900 | — | — |
| 2024-03-18 | $76.93 | $81.73 | 279,200 | — | — |
| 2024-03-15 | $77.93 | $82.80 | 2,786,400 | — | — |
| 2024-03-14 | $79.72 | $84.70 | 352,600 | — | — |
| 2024-03-13 | $82.47 | $87.62 | 185,600 | — | — |
| 2024-03-12 | $81.28 | $86.35 | 163,500 | — | — |
| 2024-03-11 | $81.76 | $86.86 | 230,200 | — | — |
| 2024-03-08 | $80.22 | $85.23 | 266,700 | — | — |
| 2024-03-07 | $79.99 | $84.98 | 166,700 | — | — |
| 2024-03-06 | $80.20 | $85.21 | 168,100 | — | — |
| 2024-03-05 | $79.71 | $84.69 | 175,000 | — | — |
| 2024-03-04 | $81.12 | $86.18 | 133,600 | — | — |
| 2024-03-01 | $82.87 | $88.04 | 163,100 | — | — |
| 2024-02-29 | $82.39 | $87.53 | 355,400 | — | — |
| 2024-02-28 | $81.23 | $86.30 | 203,300 | — | — |
| 2024-02-27 | $80.19 | $85.20 | 199,400 | — | — |
| 2024-02-26 | $80.53 | $85.56 | 177,700 | — | — |
| 2024-02-23 | $78.57 | $83.48 | 193,300 | — | — |
| 2024-02-22 | $78.79 | $83.71 | 196,900 | — | — |
| 2024-02-21 | $76.98 | $81.79 | 174,800 | — | — |
| 2024-02-20 | $78.67 | $83.58 | 176,700 | — | — |
| 2024-02-16 | $80.50 | $85.53 | 202,800 | — | — |
| 2024-02-15 | $80.42 | $85.44 | 187,500 | — | — |
| 2024-02-14 | $77.96 | $82.83 | 237,900 | — | — |
| 2024-02-13 | $73.96 | $78.58 | 291,800 | — | — |
| 2024-02-12 | $76.34 | $81.11 | 200,000 | — | — |
| 2024-02-09 | $75.47 | $80.18 | 196,700 | — | — |
| 2024-02-08 | $74.07 | $78.69 | 285,200 | — | — |
| 2024-02-07 | $68.07 | $72.32 | 809,200 | — | — |
| 2024-02-06 | $78.24 | $83.13 | 143,000 | — | — |
| 2024-02-05 | $77.31 | $82.14 | 116,500 | — | — |
| 2024-02-02 | $77.49 | $82.33 | 195,500 | — | — |
| 2024-02-01 | $77.41 | $82.24 | 98,700 | — | — |
| 2024-01-31 | $75.54 | $80.26 | 115,400 | — | — |
| 2024-01-30 | $77.63 | $82.48 | 103,000 | — | — |
| 2024-01-29 | $76.54 | $81.32 | 93,200 | — | — |
| 2024-01-26 | $76.01 | $80.76 | 71,400 | — | — |
| 2024-01-25 | $76.55 | $81.33 | 117,400 | — | — |
| 2024-01-24 | $76.37 | $81.14 | 130,800 | — | — |
| 2024-01-23 | $76.21 | $80.97 | 120,200 | — | — |
| 2024-01-22 | $77.99 | $82.86 | 184,500 | — | — |
| 2024-01-19 | $76.86 | $81.66 | 172,000 | — | — |
| 2024-01-18 | $75.65 | $80.37 | 173,900 | — | — |
| 2024-01-17 | $74.96 | $79.64 | 278,400 | — | — |
| 2024-01-16 | $75.40 | $80.11 | 121,100 | — | — |
| 2024-01-12 | $76.82 | $81.62 | 115,900 | — | — |
| 2024-01-11 | $76.87 | $81.67 | 109,600 | — | — |
| 2024-01-10 | $76.47 | $81.24 | 203,100 | — | — |
| 2024-01-09 | $75.45 | $80.16 | 149,700 | — | — |
| 2024-01-08 | $76.14 | $80.89 | 173,000 | — | — |
| 2024-01-05 | $75.40 | $80.11 | 197,700 | — | — |
| 2024-01-04 | $79.00 | $83.93 | 196,300 | — | — |
| 2024-01-03 | $79.15 | $84.09 | 212,600 | — | — |
| 2024-01-02 | $80.35 | $85.37 | 356,900 | — | — |