Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.38 | $2.38 | 73,600 | — | — |
| 1996-12-30 | $2.34 | $2.34 | 0 | — | — |
| 1996-12-27 | $2.34 | $2.34 | 0 | — | — |
| 1996-12-26 | $2.34 | $2.34 | 0 | — | — |
| 1996-12-24 | $2.34 | $2.34 | 0 | — | — |
| 1996-12-23 | $2.34 | $2.34 | 180,000 | — | — |
| 1996-12-20 | $2.34 | $2.34 | 303,200 | — | — |
| 1996-12-19 | $2.28 | $2.28 | 4,000 | — | — |
| 1996-12-18 | $2.28 | $2.28 | 4,000 | — | — |
| 1996-12-17 | $2.28 | $2.28 | 29,600 | — | — |
| 1996-12-16 | $2.31 | $2.31 | 0 | — | — |
| 1996-12-13 | $2.31 | $2.31 | 42,000 | — | — |
| 1996-12-12 | $2.38 | $2.38 | 84,000 | — | — |
| 1996-12-11 | $2.31 | $2.31 | 44,000 | — | — |
| 1996-12-10 | $2.38 | $2.38 | 36,000 | — | — |
| 1996-12-09 | $2.38 | $2.38 | 100,400 | — | — |
| 1996-12-06 | $2.31 | $2.31 | 112,400 | — | — |
| 1996-12-05 | $2.38 | $2.38 | 20,800 | — | — |
| 1996-12-04 | $2.41 | $2.41 | 204,400 | — | — |
| 1996-12-03 | $2.28 | $2.28 | 182,000 | — | — |
| 1996-12-02 | $2.28 | $2.28 | 60,800 | — | — |
| 1996-11-29 | $2.28 | $2.28 | 20,000 | — | — |
| 1996-11-27 | $2.28 | $2.28 | 322,400 | — | — |
| 1996-11-26 | $2.19 | $2.19 | 74,400 | — | — |
| 1996-11-25 | $2.19 | $2.19 | 77,600 | — | — |
| 1996-11-22 | $2.19 | $2.19 | 53,600 | — | — |
| 1996-11-21 | $2.25 | $2.25 | 378,400 | — | — |
| 1996-11-20 | $2.28 | $2.28 | 174,800 | — | — |
| 1996-11-19 | $2.27 | $2.27 | 340,800 | — | — |
| 1996-11-18 | $2.31 | $2.31 | 578,000 | — | — |
| 1996-11-15 | $2.38 | $2.38 | 4,909,600 | — | — |