Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $79.84 | $84.83 | 229,700 | — | — |
| 2023-12-28 | $81.08 | $86.14 | 127,700 | — | — |
| 2023-12-27 | $80.52 | $85.55 | 75,000 | — | — |
| 2023-12-26 | $80.59 | $85.62 | 123,000 | — | — |
| 2023-12-22 | $79.31 | $84.26 | 149,200 | — | — |
| 2023-12-21 | $79.93 | $84.92 | 211,200 | — | — |
| 2023-12-20 | $77.15 | $81.97 | 274,500 | — | — |
| 2023-12-19 | $78.07 | $82.94 | 212,300 | — | — |
| 2023-12-18 | $76.62 | $81.40 | 157,200 | — | — |
| 2023-12-15 | $76.36 | $81.13 | 380,900 | — | — |
| 2023-12-14 | $75.24 | $79.94 | 151,400 | — | — |
| 2023-12-13 | $73.73 | $78.33 | 125,600 | — | — |
| 2023-12-12 | $71.91 | $76.40 | 170,300 | — | — |
| 2023-12-11 | $70.16 | $74.54 | 89,500 | — | — |
| 2023-12-08 | $69.26 | $73.58 | 97,400 | — | — |
| 2023-12-07 | $67.77 | $72.00 | 147,600 | — | — |
| 2023-12-06 | $67.20 | $71.40 | 120,000 | — | — |
| 2023-12-05 | $66.55 | $70.71 | 87,100 | — | — |
| 2023-12-04 | $66.21 | $70.34 | 113,000 | — | — |
| 2023-12-01 | $65.67 | $69.77 | 183,700 | — | — |
| 2023-11-30 | $63.48 | $67.44 | 175,800 | — | — |
| 2023-11-29 | $62.76 | $66.68 | 83,700 | — | — |
| 2023-11-28 | $63.02 | $66.95 | 76,300 | — | — |
| 2023-11-27 | $63.54 | $67.51 | 83,500 | — | — |
| 2023-11-24 | $62.74 | $66.66 | 36,900 | — | — |
| 2023-11-22 | $62.91 | $66.84 | 78,400 | — | — |
| 2023-11-21 | $62.44 | $66.34 | 81,000 | — | — |
| 2023-11-20 | $62.38 | $66.27 | 72,000 | — | — |
| 2023-11-17 | $61.17 | $64.99 | 74,000 | — | — |
| 2023-11-16 | $60.94 | $64.74 | 84,500 | — | — |
| 2023-11-15 | $62.73 | $66.65 | 146,700 | — | — |
| 2023-11-14 | $63.08 | $67.02 | 154,100 | — | — |
| 2023-11-13 | $60.73 | $64.52 | 120,600 | — | — |
| 2023-11-10 | $59.70 | $63.43 | 87,900 | — | — |
| 2023-11-09 | $59.05 | $62.74 | 157,500 | — | — |
| 2023-11-08 | $58.43 | $62.08 | 301,500 | — | — |
| 2023-11-07 | $63.99 | $67.99 | 94,800 | — | — |
| 2023-11-06 | $64.39 | $68.41 | 93,700 | — | — |
| 2023-11-03 | $65.01 | $69.07 | 77,700 | — | — |
| 2023-11-02 | $63.71 | $67.69 | 72,300 | — | — |
| 2023-11-01 | $63.50 | $67.46 | 82,500 | — | — |
| 2023-10-31 | $62.50 | $66.40 | 70,200 | — | — |
| 2023-10-30 | $61.81 | $65.67 | 57,000 | — | — |
| 2023-10-27 | $60.91 | $64.71 | 53,700 | — | — |
| 2023-10-26 | $61.73 | $65.58 | 62,900 | — | — |
| 2023-10-25 | $61.65 | $65.50 | 85,800 | — | — |
| 2023-10-24 | $62.24 | $66.13 | 129,300 | — | — |
| 2023-10-23 | $62.13 | $66.01 | 79,900 | — | — |
| 2023-10-20 | $63.52 | $67.49 | 103,000 | — | — |
| 2023-10-19 | $64.42 | $68.44 | 76,600 | — | — |
| 2023-10-18 | $66.19 | $70.32 | 100,600 | — | — |
| 2023-10-17 | $67.85 | $72.09 | 165,300 | — | — |
| 2023-10-16 | $67.68 | $71.91 | 121,900 | — | — |
| 2023-10-13 | $67.21 | $71.41 | 194,000 | — | — |
| 2023-10-12 | $67.13 | $71.32 | 106,600 | — | — |
| 2023-10-11 | $68.30 | $72.56 | 115,100 | — | — |
| 2023-10-10 | $66.08 | $70.21 | 97,000 | — | — |
| 2023-10-09 | $66.00 | $70.12 | 94,200 | — | — |
| 2023-10-06 | $64.25 | $68.26 | 131,100 | — | — |
| 2023-10-05 | $63.80 | $67.78 | 119,500 | — | — |
| 2023-10-04 | $63.86 | $67.85 | 59,700 | — | — |
| 2023-10-03 | $63.38 | $67.34 | 82,000 | — | — |
| 2023-10-02 | $64.64 | $68.68 | 284,000 | — | — |
| 2023-09-29 | $63.52 | $67.49 | 103,500 | — | — |
| 2023-09-28 | $64.81 | $68.86 | 126,500 | — | — |
| 2023-09-27 | $63.34 | $67.29 | 61,000 | — | — |
| 2023-09-26 | $62.29 | $66.18 | 103,400 | — | — |
| 2023-09-25 | $63.74 | $67.72 | 45,500 | — | — |
| 2023-09-22 | $63.05 | $66.99 | 74,700 | — | — |
| 2023-09-21 | $62.00 | $65.87 | 79,800 | — | — |
| 2023-09-20 | $62.08 | $65.96 | 60,200 | — | — |
| 2023-09-19 | $62.74 | $66.66 | 75,900 | — | — |
| 2023-09-18 | $61.78 | $65.64 | 70,700 | — | — |
| 2023-09-15 | $62.46 | $66.36 | 414,800 | — | — |
| 2023-09-14 | $63.43 | $67.39 | 63,900 | — | — |
| 2023-09-13 | $63.39 | $67.35 | 81,800 | — | — |
| 2023-09-12 | $63.99 | $67.99 | 91,900 | — | — |
| 2023-09-11 | $65.15 | $69.22 | 98,100 | — | — |
| 2023-09-08 | $64.50 | $68.53 | 70,800 | — | — |
| 2023-09-07 | $65.44 | $69.53 | 124,300 | — | — |
| 2023-09-06 | $65.83 | $69.94 | 75,600 | — | — |
| 2023-09-05 | $65.79 | $69.90 | 118,800 | — | — |
| 2023-09-01 | $66.51 | $70.66 | 112,900 | — | — |
| 2023-08-31 | $66.38 | $70.52 | 308,600 | — | — |
| 2023-08-30 | $66.87 | $71.05 | 144,500 | — | — |
| 2023-08-29 | $65.37 | $69.45 | 101,700 | — | — |
| 2023-08-28 | $64.56 | $68.59 | 83,100 | — | — |
| 2023-08-25 | $63.43 | $67.39 | 78,200 | — | — |
| 2023-08-24 | $63.08 | $67.02 | 107,900 | — | — |
| 2023-08-23 | $63.75 | $67.73 | 104,800 | — | — |
| 2023-08-22 | $62.47 | $66.37 | 124,800 | — | — |
| 2023-08-21 | $61.71 | $65.56 | 75,500 | — | — |
| 2023-08-18 | $62.11 | $65.99 | 93,100 | — | — |
| 2023-08-17 | $62.74 | $66.66 | 125,600 | — | — |
| 2023-08-16 | $63.22 | $67.17 | 101,100 | — | — |
| 2023-08-15 | $64.95 | $69.01 | 131,800 | — | — |
| 2023-08-14 | $65.18 | $69.25 | 121,300 | — | — |
| 2023-08-11 | $66.21 | $70.34 | 118,800 | — | — |
| 2023-08-10 | $66.34 | $70.48 | 97,600 | — | — |
| 2023-08-09 | $66.19 | $70.32 | 160,900 | — | — |
| 2023-08-08 | $66.70 | $70.86 | 379,500 | — | — |
| 2023-08-07 | $57.90 | $61.52 | 81,400 | — | — |
| 2023-08-04 | $58.32 | $61.96 | 52,200 | — | — |
| 2023-08-03 | $58.53 | $62.18 | 72,000 | — | — |
| 2023-08-02 | $58.24 | $61.88 | 61,500 | — | — |
| 2023-08-01 | $57.36 | $60.94 | 86,300 | — | — |
| 2023-07-31 | $56.35 | $59.87 | 113,900 | — | — |
| 2023-07-28 | $56.20 | $59.71 | 112,800 | — | — |
| 2023-07-27 | $57.83 | $61.44 | 84,800 | — | — |
| 2023-07-26 | $60.17 | $63.93 | 37,800 | — | — |
| 2023-07-25 | $60.69 | $64.48 | 61,600 | — | — |
| 2023-07-24 | $60.09 | $63.84 | 67,100 | — | — |
| 2023-07-21 | $59.60 | $63.32 | 92,500 | — | — |
| 2023-07-20 | $60.29 | $64.05 | 75,500 | — | — |
| 2023-07-19 | $60.23 | $63.99 | 111,400 | — | — |
| 2023-07-18 | $59.31 | $63.01 | 61,000 | — | — |
| 2023-07-17 | $58.67 | $62.33 | 89,300 | — | — |
| 2023-07-14 | $58.37 | $62.01 | 95,900 | — | — |
| 2023-07-13 | $58.06 | $61.69 | 63,700 | — | — |
| 2023-07-12 | $57.85 | $61.46 | 67,000 | — | — |
| 2023-07-11 | $57.21 | $60.78 | 62,200 | — | — |
| 2023-07-10 | $57.29 | $60.87 | 83,300 | — | — |
| 2023-07-07 | $56.28 | $59.79 | 64,700 | — | — |
| 2023-07-06 | $55.70 | $59.18 | 79,300 | — | — |
| 2023-07-05 | $55.53 | $59.00 | 93,600 | — | — |
| 2023-07-03 | $56.05 | $59.55 | 33,800 | — | — |
| 2023-06-30 | $56.30 | $59.82 | 112,200 | — | — |
| 2023-06-29 | $56.36 | $59.88 | 84,900 | — | — |
| 2023-06-28 | $54.03 | $57.40 | 105,200 | — | — |
| 2023-06-27 | $54.57 | $57.98 | 83,700 | — | — |
| 2023-06-26 | $54.05 | $57.42 | 77,400 | — | — |
| 2023-06-23 | $53.69 | $57.04 | 712,300 | — | — |
| 2023-06-22 | $54.98 | $58.41 | 74,200 | — | — |
| 2023-06-21 | $55.95 | $59.44 | 107,200 | — | — |
| 2023-06-20 | $56.62 | $60.16 | 110,700 | — | — |
| 2023-06-16 | $55.81 | $59.29 | 310,700 | — | — |
| 2023-06-15 | $56.13 | $59.63 | 110,500 | — | — |
| 2023-06-14 | $55.91 | $59.40 | 96,400 | — | — |
| 2023-06-13 | $56.43 | $59.95 | 114,000 | — | — |
| 2023-06-12 | $56.14 | $59.65 | 88,300 | — | — |
| 2023-06-09 | $54.99 | $58.42 | 183,500 | — | — |
| 2023-06-08 | $55.02 | $58.46 | 146,400 | — | — |
| 2023-06-07 | $54.84 | $58.26 | 171,400 | — | — |
| 2023-06-06 | $52.66 | $55.95 | 134,300 | — | — |
| 2023-06-05 | $50.49 | $53.64 | 115,700 | — | — |
| 2023-06-02 | $51.26 | $54.46 | 168,800 | — | — |
| 2023-06-01 | $49.18 | $52.25 | 111,800 | — | — |
| 2023-05-31 | $49.39 | $52.47 | 643,000 | — | — |
| 2023-05-30 | $49.73 | $52.84 | 93,800 | — | — |
| 2023-05-26 | $49.93 | $53.05 | 188,700 | — | — |
| 2023-05-25 | $48.79 | $51.84 | 223,900 | — | — |
| 2023-05-24 | $46.34 | $49.23 | 111,800 | — | — |
| 2023-05-23 | $46.49 | $49.39 | 96,800 | — | — |
| 2023-05-22 | $46.28 | $49.17 | 105,700 | — | — |
| 2023-05-19 | $45.00 | $47.81 | 99,000 | — | — |
| 2023-05-18 | $44.23 | $46.99 | 202,900 | — | — |
| 2023-05-17 | $44.27 | $47.03 | 121,200 | — | — |
| 2023-05-16 | $43.16 | $45.85 | 184,400 | — | — |
| 2023-05-15 | $43.45 | $46.16 | 70,200 | — | — |
| 2023-05-12 | $43.61 | $46.33 | 79,300 | — | — |
| 2023-05-11 | $42.78 | $45.45 | 144,400 | — | — |
| 2023-05-10 | $42.83 | $45.50 | 85,700 | — | — |
| 2023-05-09 | $42.00 | $44.62 | 72,500 | — | — |
| 2023-05-08 | $42.31 | $44.95 | 79,100 | — | — |
| 2023-05-05 | $43.72 | $46.45 | 79,000 | — | — |
| 2023-05-04 | $43.90 | $46.64 | 348,600 | — | — |
| 2023-05-03 | $42.79 | $45.46 | 286,500 | — | — |
| 2023-05-02 | $42.99 | $45.67 | 102,500 | — | — |
| 2023-05-01 | $44.85 | $47.65 | 169,600 | — | — |
| 2023-04-28 | $43.54 | $46.26 | 160,700 | — | — |
| 2023-04-27 | $43.58 | $46.30 | 108,500 | — | — |
| 2023-04-26 | $44.50 | $47.28 | 113,100 | — | — |
| 2023-04-25 | $45.25 | $48.08 | 95,300 | — | — |
| 2023-04-24 | $46.79 | $49.71 | 78,900 | — | — |
| 2023-04-21 | $47.25 | $50.20 | 71,300 | — | — |
| 2023-04-20 | $48.01 | $51.01 | 76,800 | — | — |
| 2023-04-19 | $48.02 | $51.02 | 117,300 | — | — |
| 2023-04-18 | $50.41 | $53.56 | 54,400 | — | — |
| 2023-04-17 | $50.53 | $53.68 | 55,300 | — | — |
| 2023-04-14 | $50.67 | $53.83 | 74,800 | — | — |
| 2023-04-13 | $50.53 | $53.68 | 52,700 | — | — |
| 2023-04-12 | $50.30 | $53.44 | 49,300 | — | — |
| 2023-04-11 | $50.84 | $54.01 | 97,200 | — | — |
| 2023-04-10 | $50.99 | $54.17 | 108,600 | — | — |
| 2023-04-06 | $50.39 | $53.54 | 81,700 | — | — |
| 2023-04-05 | $49.57 | $52.67 | 114,500 | — | — |
| 2023-04-04 | $48.72 | $51.76 | 94,500 | — | — |
| 2023-04-03 | $49.98 | $53.10 | 139,300 | — | — |
| 2023-03-31 | $49.04 | $52.10 | 118,200 | — | — |
| 2023-03-30 | $47.90 | $50.89 | 61,500 | — | — |
| 2023-03-29 | $47.88 | $50.87 | 96,900 | — | — |
| 2023-03-28 | $48.10 | $51.10 | 84,400 | — | — |
| 2023-03-27 | $48.80 | $51.85 | 57,600 | — | — |
| 2023-03-24 | $48.38 | $51.40 | 66,200 | — | — |
| 2023-03-23 | $48.43 | $51.45 | 105,300 | — | — |
| 2023-03-22 | $48.60 | $51.63 | 61,700 | — | — |
| 2023-03-21 | $49.97 | $53.09 | 118,800 | — | — |
| 2023-03-20 | $49.32 | $52.40 | 82,900 | — | — |
| 2023-03-17 | $48.15 | $51.16 | 406,600 | — | — |
| 2023-03-16 | $48.81 | $51.86 | 90,400 | — | — |
| 2023-03-15 | $47.68 | $50.66 | 116,500 | — | — |
| 2023-03-14 | $48.80 | $51.85 | 82,100 | — | — |
| 2023-03-13 | $48.15 | $51.16 | 85,000 | — | — |
| 2023-03-10 | $49.29 | $52.37 | 77,600 | — | — |
| 2023-03-09 | $51.01 | $54.19 | 96,700 | — | — |
| 2023-03-08 | $52.02 | $55.27 | 62,000 | — | — |
| 2023-03-07 | $51.89 | $55.13 | 77,900 | — | — |
| 2023-03-06 | $52.96 | $56.27 | 104,400 | — | — |
| 2023-03-03 | $54.81 | $58.23 | 61,000 | — | — |
| 2023-03-02 | $54.69 | $58.10 | 51,900 | — | — |
| 2023-03-01 | $54.39 | $57.79 | 70,300 | — | — |
| 2023-02-28 | $54.17 | $57.55 | 217,200 | — | — |
| 2023-02-27 | $54.72 | $58.14 | 56,000 | — | — |
| 2023-02-24 | $54.12 | $57.50 | 97,300 | — | — |
| 2023-02-23 | $54.72 | $58.14 | 69,400 | — | — |
| 2023-02-22 | $54.32 | $57.71 | 82,800 | — | — |
| 2023-02-21 | $54.27 | $57.66 | 98,800 | — | — |
| 2023-02-17 | $56.50 | $60.03 | 114,500 | — | — |
| 2023-02-16 | $55.97 | $59.46 | 98,200 | — | — |
| 2023-02-15 | $56.98 | $60.54 | 81,000 | — | — |
| 2023-02-14 | $56.60 | $60.13 | 101,100 | — | — |
| 2023-02-13 | $56.83 | $60.38 | 68,400 | — | — |
| 2023-02-10 | $55.57 | $59.04 | 135,700 | — | — |
| 2023-02-09 | $57.18 | $60.75 | 138,100 | — | — |
| 2023-02-08 | $57.04 | $60.60 | 158,700 | — | — |
| 2023-02-07 | $52.26 | $55.52 | 61,900 | — | — |
| 2023-02-06 | $52.67 | $55.96 | 57,600 | — | — |
| 2023-02-03 | $53.73 | $57.08 | 86,300 | — | — |
| 2023-02-02 | $53.47 | $56.81 | 71,300 | — | — |
| 2023-02-01 | $51.41 | $54.62 | 95,900 | — | — |
| 2023-01-31 | $49.78 | $52.89 | 107,300 | — | — |
| 2023-01-30 | $48.26 | $51.27 | 64,900 | — | — |
| 2023-01-27 | $49.44 | $52.53 | 85,400 | — | — |
| 2023-01-26 | $49.53 | $52.62 | 58,200 | — | — |
| 2023-01-25 | $49.45 | $52.54 | 73,800 | — | — |
| 2023-01-24 | $49.84 | $52.95 | 54,500 | — | — |
| 2023-01-23 | $50.06 | $53.19 | 62,200 | — | — |
| 2023-01-20 | $49.72 | $52.82 | 85,200 | — | — |
| 2023-01-19 | $49.34 | $52.42 | 76,700 | — | — |
| 2023-01-18 | $48.46 | $51.49 | 70,000 | — | — |
| 2023-01-17 | $48.82 | $51.87 | 56,500 | — | — |
| 2023-01-13 | $47.89 | $50.88 | 60,000 | — | — |
| 2023-01-12 | $47.49 | $50.46 | 74,800 | — | — |
| 2023-01-11 | $46.69 | $49.61 | 43,400 | — | — |
| 2023-01-10 | $45.71 | $48.56 | 54,700 | — | — |
| 2023-01-09 | $45.10 | $47.92 | 38,500 | — | — |
| 2023-01-06 | $45.47 | $48.31 | 59,100 | — | — |
| 2023-01-05 | $44.02 | $46.77 | 49,000 | — | — |
| 2023-01-04 | $43.74 | $46.47 | 91,300 | — | — |
| 2023-01-03 | $44.82 | $47.62 | 76,500 | — | — |