Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $137.52 | 154,271 |
| 2026-09-03 | $137.55 | 90,476 |
| 2026-09-02 | $137.53 | 205,522 |
| 2026-09-01 | $139.23 | 166,705 |
| 2026-08-31 | $140.10 | 74,124 |
| 2026-08-28 | $141.97 | 104,227 |
| 2026-08-27 | $141.62 | 94,474 |
| 2026-08-26 | $142.89 | 138,444 |
| 2026-08-25 | $143.08 | 119,905 |
| 2026-08-24 | $142.22 | 75,249 |
| 2026-08-21 | $141.60 | 158,507 |
| 2026-08-20 | $141.11 | 123,283 |
| 2026-08-19 | $140.08 | 79,976 |
| 2026-08-18 | $140.29 | 100,336 |
| 2026-08-17 | $140.41 | 107,087 |
| 2026-08-14 | $140.85 | 81,243 |
| 2026-08-13 | $141.00 | 125,310 |
| 2026-08-12 | $139.86 | 130,578 |
| 2026-08-11 | $137.72 | 150,383 |
| 2026-08-10 | $138.57 | 170,743 |
| 2026-08-07 | $139.31 | 145,956 |
| 2026-08-06 | $140.66 | 208,530 |
| 2026-08-05 | $139.75 | 373,422 |
| 2026-08-04 | $139.82 | 898,288 |
| 2026-08-03 | $144.43 | 93,419 |
| 2026-07-31 | $145.25 | 88,733 |
| 2026-07-30 | $145.99 | 135,794 |
| 2026-07-29 | $145.79 | 144,908 |
| 2026-07-28 | $146.39 | 214,737 |
| 2026-07-27 | $147.18 | 184,936 |
| 2026-07-24 | $144.55 | 353,733 |
| 2026-07-23 | $143.25 | 470,320 |
| 2026-07-22 | $148.44 | 406,969 |
| 2026-07-21 | $148.17 | 124,257 |
| 2026-07-20 | $148.35 | 128,243 |