Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $211.00 | 31,313 |
| 2026-09-03 | $211.10 | 24,608 |
| 2026-09-02 | $211.21 | 34,720 |
| 2026-09-01 | $212.70 | 88,818 |
| 2026-08-31 | $214.44 | 50,579 |
| 2026-08-28 | $216.65 | 28,272 |
| 2026-08-27 | $216.13 | 67,108 |
| 2026-08-26 | $218.76 | 42,968 |
| 2026-08-25 | $220.74 | 36,835 |
| 2026-08-24 | $218.64 | 35,269 |
| 2026-08-21 | $220.74 | 33,557 |
| 2026-08-20 | $222.36 | 37,646 |
| 2026-08-19 | $221.62 | 77,302 |
| 2026-08-18 | $222.81 | 34,655 |
| 2026-08-17 | $218.50 | 54,712 |
| 2026-08-14 | $221.83 | 32,053 |
| 2026-08-13 | $221.63 | 65,290 |
| 2026-08-12 | $221.38 | 88,788 |
| 2026-08-11 | $221.58 | 72,075 |
| 2026-08-10 | $221.46 | 52,173 |
| 2026-08-07 | $220.95 | 62,345 |
| 2026-08-06 | $225.93 | 55,917 |
| 2026-08-05 | $225.58 | 122,072 |
| 2026-08-04 | $227.55 | 72,613 |
| 2026-08-03 | $229.53 | 42,091 |
| 2026-07-31 | $230.91 | 39,257 |
| 2026-07-30 | $233.90 | 82,342 |
| 2026-07-29 | $236.13 | 55,105 |
| 2026-07-28 | $234.14 | 142,892 |
| 2026-07-27 | $229.44 | 43,945 |
| 2026-07-24 | $225.86 | 56,020 |
| 2026-07-23 | $225.74 | 47,803 |
| 2026-07-22 | $227.38 | 64,659 |
| 2026-07-21 | $230.06 | 55,227 |
| 2026-07-20 | $229.23 | 53,935 |