Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.58 | 3,530 |
| 2026-09-03 | $45.44 | 986 |
| 2026-09-02 | $44.74 | 2,858 |
| 2026-09-01 | $45.18 | 1,543 |
| 2026-08-31 | $46.05 | 3,557 |
| 2026-08-28 | $47.10 | 4,067 |
| 2026-08-27 | $46.20 | 1,917 |
| 2026-08-26 | $45.30 | 4,017 |
| 2026-08-25 | $45.37 | 3,363 |
| 2026-08-24 | $45.15 | 2,221 |
| 2026-08-21 | $46.26 | 2,458 |
| 2026-08-20 | $46.49 | 4,907 |
| 2026-08-19 | $48.36 | 2,413 |
| 2026-08-18 | $48.11 | 3,477 |
| 2026-08-17 | $49.58 | 5,619 |
| 2026-08-14 | $49.08 | 5,306 |
| 2026-08-13 | $49.17 | 5,417 |
| 2026-08-12 | $48.99 | 7,162 |
| 2026-08-11 | $48.99 | 2,671 |
| 2026-08-10 | $51.67 | 4,560 |
| 2026-08-07 | $47.71 | 7,991 |
| 2026-08-06 | $42.55 | 6,347 |
| 2026-08-05 | $41.53 | 2,055 |
| 2026-08-04 | $41.07 | 1,307 |
| 2026-08-03 | $40.57 | 2,708 |
| 2026-07-31 | $39.49 | 2,305 |
| 2026-07-30 | $39.24 | 1,972 |
| 2026-07-29 | $39.15 | 4,963 |
| 2026-07-28 | $38.88 | 2,849 |
| 2026-07-27 | $38.70 | 3,020 |
| 2026-07-24 | $38.98 | 2,330 |
| 2026-07-23 | $38.79 | 4,688 |
| 2026-07-22 | $39.34 | 1,305 |
| 2026-07-21 | $37.51 | 2,512 |
| 2026-07-20 | $38.38 | 3,027 |