Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.11 | 31,705 |
| 2026-09-03 | $19.29 | 13,405 |
| 2026-09-02 | $19.23 | 9,756 |
| 2026-09-01 | $19.25 | 34,251 |
| 2026-08-31 | $19.14 | 23,743 |
| 2026-08-28 | $20.07 | 14,289 |
| 2026-08-27 | $20.88 | 21,642 |
| 2026-08-26 | $20.45 | 42,410 |
| 2026-08-25 | $21.84 | 30,766 |
| 2026-08-24 | $21.49 | 35,041 |
| 2026-08-21 | $22.73 | 46,304 |
| 2026-08-20 | $22.41 | 17,517 |
| 2026-08-19 | $23.59 | 29,818 |
| 2026-08-18 | $24.61 | 23,086 |
| 2026-08-17 | $24.40 | 22,283 |
| 2026-08-14 | $23.55 | 12,359 |
| 2026-08-13 | $23.73 | 9,362 |
| 2026-08-12 | $23.63 | 20,358 |
| 2026-08-11 | $22.83 | 18,531 |
| 2026-08-10 | $23.75 | 40,852 |
| 2026-08-07 | $24.66 | 38,815 |
| 2026-08-06 | $25.42 | 29,783 |
| 2026-08-05 | $28.55 | 68,388 |
| 2026-08-04 | $27.82 | 28,102 |
| 2026-08-03 | $25.75 | 39,862 |
| 2026-07-31 | $26.40 | 15,042 |
| 2026-07-30 | $25.59 | 28,303 |
| 2026-07-29 | $27.22 | 22,563 |
| 2026-07-28 | $28.52 | 24,272 |
| 2026-07-27 | $30.98 | 28,627 |
| 2026-07-24 | $31.03 | 40,295 |
| 2026-07-23 | $30.70 | 24,078 |
| 2026-07-22 | $30.78 | 19,779 |
| 2026-07-21 | $29.64 | 8,490 |
| 2026-07-20 | $30.52 | 39,144 |