Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.09 | 9,954 |
| 2026-09-03 | $39.47 | 12,296 |
| 2026-09-02 | $39.06 | 16,499 |
| 2026-09-01 | $38.85 | 25,951 |
| 2026-08-31 | $38.99 | 23,337 |
| 2026-08-28 | $39.54 | 20,869 |
| 2026-08-27 | $39.76 | 17,785 |
| 2026-08-26 | $39.67 | 50,128 |
| 2026-08-25 | $39.74 | 36,880 |
| 2026-08-24 | $39.60 | 36,956 |
| 2026-08-21 | $38.50 | 29,600 |
| 2026-08-20 | $38.24 | 10,090 |
| 2026-08-19 | $39.45 | 24,749 |
| 2026-08-18 | $38.98 | 23,455 |
| 2026-08-17 | $38.72 | 22,073 |
| 2026-08-14 | $38.58 | 20,774 |
| 2026-08-13 | $39.59 | 24,715 |
| 2026-08-12 | $40.11 | 20,144 |
| 2026-08-11 | $40.01 | 24,752 |
| 2026-08-10 | $39.88 | 23,859 |
| 2026-08-07 | $40.75 | 34,213 |
| 2026-08-06 | $41.77 | 26,137 |
| 2026-08-05 | $40.83 | 32,730 |
| 2026-08-04 | $40.86 | 28,351 |
| 2026-08-03 | $40.62 | 39,238 |
| 2026-07-31 | $38.23 | 43,955 |
| 2026-07-30 | $36.99 | 62,531 |
| 2026-07-29 | $40.41 | 26,812 |
| 2026-07-28 | $40.27 | 36,384 |
| 2026-07-27 | $40.10 | 31,260 |
| 2026-07-24 | $39.66 | 14,134 |
| 2026-07-23 | $39.98 | 14,104 |
| 2026-07-22 | $40.42 | 12,837 |
| 2026-07-21 | $40.17 | 31,953 |
| 2026-07-20 | $41.21 | 15,331 |