Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $123.90 | 44,641 |
| 2026-09-03 | $125.35 | 77,065 |
| 2026-09-02 | $123.66 | 44,441 |
| 2026-09-01 | $124.80 | 56,176 |
| 2026-08-31 | $127.24 | 58,566 |
| 2026-08-28 | $128.08 | 38,207 |
| 2026-08-27 | $128.19 | 40,213 |
| 2026-08-26 | $131.27 | 50,769 |
| 2026-08-25 | $131.22 | 48,455 |
| 2026-08-24 | $130.87 | 38,391 |
| 2026-08-21 | $127.79 | 38,748 |
| 2026-08-20 | $127.75 | 62,314 |
| 2026-08-19 | $129.44 | 86,178 |
| 2026-08-18 | $129.26 | 64,818 |
| 2026-08-17 | $129.75 | 38,797 |
| 2026-08-14 | $129.87 | 47,479 |
| 2026-08-13 | $130.92 | 68,207 |
| 2026-08-12 | $132.11 | 66,415 |
| 2026-08-11 | $131.20 | 46,969 |
| 2026-08-10 | $131.47 | 60,775 |
| 2026-08-07 | $129.79 | 36,516 |
| 2026-08-06 | $131.70 | 47,984 |
| 2026-08-05 | $130.31 | 51,592 |
| 2026-08-04 | $128.58 | 51,474 |
| 2026-08-03 | $128.79 | 31,351 |
| 2026-07-31 | $128.60 | 43,503 |
| 2026-07-30 | $133.26 | 82,181 |
| 2026-07-29 | $132.92 | 99,969 |
| 2026-07-28 | $132.52 | 73,808 |
| 2026-07-27 | $131.68 | 98,219 |
| 2026-07-24 | $125.56 | 104,874 |
| 2026-07-23 | $124.79 | 137,521 |
| 2026-07-22 | $127.95 | 147,232 |
| 2026-07-21 | $121.77 | 124,816 |
| 2026-07-20 | $126.96 | 89,478 |