Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.27 | 8,749 |
| 2026-09-03 | — | — | — | $65.35 | 34,466 |
| 2026-09-02 | — | — | — | $65.26 | 16,034 |
| 2026-09-01 | — | — | — | $66.81 | 14,133 |
| 2026-08-31 | — | — | — | $68.14 | 15,642 |
| 2026-08-28 | — | — | — | $69.38 | 7,534 |
| 2026-08-27 | $68.39 | $74.09 | 204,000 | $69.12 | 7,303 |
| 2026-08-26 | $69.32 | $75.10 | 284,500 | $69.16 | 15,197 |
| 2026-08-25 | $70.31 | $75.83 | 221,100 | $70.30 | 9,029 |
| 2026-08-24 | $69.41 | $74.86 | 197,000 | $70.31 | 12,746 |
| 2026-08-21 | $69.78 | $75.25 | 144,800 | $69.75 | 5,167 |
| 2026-08-20 | $69.46 | $74.91 | 325,600 | $68.77 | 58,952 |
| 2026-08-19 | $70.86 | $76.42 | 204,100 | $72.53 | 5,292 |
| 2026-08-18 | $69.36 | $74.80 | 234,300 | $69.99 | 27,165 |
| 2026-08-17 | $70.24 | $75.75 | 163,100 | $70.01 | 6,805 |
| 2026-08-14 | $70.63 | $76.17 | 126,800 | $70.03 | 3,758 |
| 2026-08-13 | $71.76 | $77.39 | 142,500 | $71.00 | 6,018 |
| 2026-08-12 | $70.45 | $75.98 | 366,400 | $70.42 | 7,284 |
| 2026-08-11 | $70.85 | $76.41 | 301,700 | $70.15 | 12,915 |
| 2026-08-10 | $68.89 | $74.30 | 165,800 | $70.94 | 4,580 |
| 2026-08-07 | $71.31 | $76.90 | 202,900 | $70.84 | 18,647 |
| 2026-08-06 | $68.91 | $74.32 | 183,800 | $70.62 | 5,786 |
| 2026-08-05 | $71.25 | $76.84 | 226,200 | $69.58 | 8,588 |
| 2026-08-04 | $70.34 | $75.86 | 207,900 | $68.91 | 6,667 |
| 2026-08-03 | $68.88 | $74.28 | 222,000 | $69.14 | 7,221 |
| 2026-07-31 | $67.16 | $72.43 | 195,400 | $68.30 | 6,366 |
| 2026-07-30 | $68.57 | $73.95 | 252,700 | $70.11 | 12,232 |
| 2026-07-29 | $69.57 | $75.03 | 247,000 | $70.57 | 13,858 |
| 2026-07-28 | $71.25 | $76.84 | 334,300 | $72.05 | 11,792 |
| 2026-07-27 | $70.48 | $76.01 | 338,200 | $70.41 | 16,276 |
| 2026-07-24 | $69.38 | $74.82 | 457,900 | $68.68 | 27,145 |
| 2026-07-23 | $69.27 | $74.70 | 680,900 | $69.98 | 68,030 |
| 2026-07-22 | $64.53 | $69.59 | 226,100 | $64.51 | 13,008 |
| 2026-07-21 | $63.80 | $68.81 | 231,800 | $63.90 | 8,911 |
| 2026-07-20 | $63.82 | $68.83 | 264,200 | $64.19 | 11,166 |
| 2026-07-17 | $65.53 | $70.67 | 308,900 | — | — |
| 2026-07-16 | $68.27 | $73.63 | 199,900 | — | — |
| 2026-07-15 | $66.23 | $71.43 | 234,300 | — | — |
| 2026-07-14 | $65.28 | $70.40 | 224,600 | — | — |
| 2026-07-13 | $64.30 | $69.34 | 171,500 | — | — |
| 2026-07-10 | $65.04 | $70.14 | 140,200 | — | — |
| 2026-07-09 | $64.59 | $69.66 | 199,300 | — | — |
| 2026-07-08 | $63.62 | $68.61 | 382,600 | — | — |
| 2026-07-07 | $65.42 | $70.55 | 247,100 | — | — |
| 2026-07-06 | $66.99 | $72.25 | 348,500 | — | — |
| 2026-07-02 | $69.99 | $75.48 | 286,800 | — | — |
| 2026-07-01 | $69.84 | $75.32 | 445,000 | — | — |
| 2026-06-30 | $71.66 | $77.28 | 332,000 | — | — |
| 2026-06-29 | $72.38 | $78.06 | 308,800 | — | — |
| 2026-06-26 | $71.84 | $77.48 | 875,000 | — | — |
| 2026-06-25 | $69.52 | $74.97 | 296,200 | — | — |
| 2026-06-24 | $69.21 | $74.64 | 488,700 | — | — |
| 2026-06-23 | $62.78 | $67.71 | 283,300 | — | — |
| 2026-06-22 | $62.45 | $67.35 | 412,700 | — | — |
| 2026-06-18 | $63.25 | $68.21 | 750,400 | — | — |
| 2026-06-17 | $59.89 | $64.59 | 367,000 | — | — |
| 2026-06-16 | $61.12 | $65.92 | 329,500 | — | — |
| 2026-06-15 | $60.64 | $65.40 | 357,500 | — | — |
| 2026-06-12 | $60.05 | $64.76 | 340,100 | — | — |
| 2026-06-11 | $60.66 | $65.42 | 297,400 | — | — |
| 2026-06-10 | $57.25 | $61.74 | 537,000 | — | — |
| 2026-06-09 | $58.11 | $62.67 | 329,600 | — | — |
| 2026-06-08 | $55.37 | $59.71 | 380,700 | — | — |
| 2026-06-05 | $55.54 | $59.90 | 549,500 | — | — |
| 2026-06-04 | $56.20 | $60.61 | 344,400 | — | — |
| 2026-06-03 | $54.08 | $58.32 | 341,400 | — | — |
| 2026-06-02 | $54.41 | $58.68 | 244,200 | — | — |
| 2026-06-01 | $53.79 | $58.01 | 482,100 | — | — |
| 2026-05-29 | $52.82 | $56.96 | 347,800 | — | — |
| 2026-05-28 | $53.46 | $57.65 | 302,900 | — | — |
| 2026-05-27 | $54.16 | $58.41 | 212,500 | — | — |
| 2026-05-26 | $52.83 | $56.63 | 226,300 | — | — |
| 2026-05-22 | $51.95 | $55.69 | 196,200 | — | — |
| 2026-05-21 | $52.44 | $56.21 | 328,700 | — | — |
| 2026-05-20 | $50.43 | $54.06 | 508,300 | — | — |
| 2026-05-19 | $48.44 | $51.92 | 374,500 | — | — |
| 2026-05-18 | $49.14 | $52.67 | 503,600 | — | — |
| 2026-05-15 | $48.41 | $51.89 | 411,300 | — | — |
| 2026-05-14 | $50.86 | $54.52 | 352,700 | — | — |
| 2026-05-13 | $51.95 | $55.69 | 247,900 | — | — |
| 2026-05-12 | $53.08 | $56.90 | 261,100 | — | — |
| 2026-05-11 | $55.24 | $59.21 | 606,500 | — | — |
| 2026-05-08 | $55.01 | $58.97 | 390,100 | — | — |
| 2026-05-07 | $54.51 | $58.43 | 404,200 | — | — |
| 2026-05-06 | $54.27 | $58.17 | 300,600 | — | — |
| 2026-05-05 | $53.25 | $57.08 | 292,000 | — | — |
| 2026-05-04 | $51.66 | $55.38 | 317,200 | — | — |
| 2026-05-01 | $55.55 | $59.55 | 190,000 | — | — |
| 2026-04-30 | $56.02 | $60.05 | 277,000 | — | — |
| 2026-04-29 | $55.47 | $59.46 | 381,800 | — | — |
| 2026-04-28 | $59.09 | $63.34 | 253,700 | — | — |
| 2026-04-27 | $58.96 | $63.20 | 256,000 | — | — |
| 2026-04-24 | $59.81 | $64.11 | 323,600 | — | — |
| 2026-04-23 | $59.29 | $63.55 | 581,600 | — | — |
| 2026-04-22 | $63.82 | $68.41 | 202,200 | — | — |
| 2026-04-21 | $63.81 | $68.40 | 258,100 | — | — |
| 2026-04-20 | $63.32 | $67.87 | 155,500 | — | — |
| 2026-04-17 | $62.30 | $66.78 | 277,700 | — | — |
| 2026-04-16 | $58.57 | $62.78 | 152,000 | — | — |
| 2026-04-15 | $58.82 | $63.05 | 201,100 | — | — |