Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.29 | 25,732 |
| 2026-09-03 | $52.99 | 35,980 |
| 2026-09-02 | $52.27 | 34,853 |
| 2026-09-01 | $52.87 | 27,866 |
| 2026-08-31 | $54.44 | 31,436 |
| 2026-08-28 | $55.29 | 49,847 |
| 2026-08-27 | $55.73 | 66,095 |
| 2026-08-26 | $57.05 | 45,221 |
| 2026-08-25 | $56.55 | 43,041 |
| 2026-08-24 | $55.14 | 19,634 |
| 2026-08-21 | $54.36 | 41,171 |
| 2026-08-20 | $54.68 | 28,358 |
| 2026-08-19 | $55.74 | 32,670 |
| 2026-08-18 | $55.51 | 29,195 |
| 2026-08-17 | $55.18 | 47,863 |
| 2026-08-14 | $56.55 | 25,369 |
| 2026-08-13 | $56.22 | 31,990 |
| 2026-08-12 | $57.60 | 36,515 |
| 2026-08-11 | $56.67 | 26,220 |
| 2026-08-10 | $57.45 | 37,594 |
| 2026-08-07 | $57.27 | 48,557 |
| 2026-08-06 | $58.51 | 38,069 |
| 2026-08-05 | $57.25 | 58,868 |
| 2026-08-04 | $56.56 | 32,051 |
| 2026-08-03 | $56.45 | 48,130 |
| 2026-07-31 | $56.17 | 71,470 |
| 2026-07-30 | $57.66 | 99,297 |
| 2026-07-29 | $57.19 | 59,796 |
| 2026-07-28 | $58.87 | 37,955 |
| 2026-07-27 | $58.39 | 73,802 |
| 2026-07-24 | $56.13 | 33,095 |
| 2026-07-23 | $55.77 | 30,503 |
| 2026-07-22 | $55.97 | 61,649 |
| 2026-07-21 | $54.35 | 32,457 |
| 2026-07-20 | $55.94 | 37,057 |