Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $6,328.51 | 2,002 |
| 2026-09-03 | — | — | — | $6,415.92 | 2,061 |
| 2026-09-02 | — | — | — | $6,322.62 | 922 |
| 2026-09-01 | — | — | — | $6,276.78 | 1,551 |
| 2026-08-31 | — | — | — | $6,364.63 | 2,583 |
| 2026-08-28 | — | — | — | $6,438.11 | 1,783 |
| 2026-08-27 | $6,365.45 | $8,264.94 | 37,100 | $6,312.64 | 1,173 |
| 2026-08-26 | $6,368.12 | $8,268.41 | 29,600 | $6,411.39 | 996 |
| 2026-08-25 | $6,433.74 | $8,353.61 | 31,800 | $6,374.90 | 666 |
| 2026-08-24 | $6,397.59 | $8,306.67 | 25,600 | $6,420.24 | 1,016 |
| 2026-08-21 | $6,358.51 | $8,255.93 | 28,400 | $6,294.74 | 1,658 |
| 2026-08-20 | $6,300.00 | $8,179.96 | 33,100 | $6,333.75 | 1,256 |
| 2026-08-19 | $6,418.86 | $8,334.29 | 32,900 | $6,459.15 | 1,386 |
| 2026-08-18 | $6,248.37 | $8,112.92 | 34,500 | $6,257.62 | 1,417 |
| 2026-08-17 | $6,298.83 | $8,178.44 | 24,700 | $6,289.32 | 1,762 |
| 2026-08-14 | $6,307.93 | $8,190.25 | 23,500 | $6,348.89 | 1,053 |
| 2026-08-13 | $6,375.00 | $8,277.34 | 26,900 | $6,326.59 | 1,015 |
| 2026-08-12 | $6,293.95 | $8,172.10 | 32,700 | $6,389.26 | 1,403 |
| 2026-08-11 | $6,429.96 | $8,348.70 | 22,400 | $6,343.40 | 815 |
| 2026-08-10 | $6,292.28 | $8,169.93 | 44,000 | $6,300.13 | 2,499 |
| 2026-08-07 | $6,390.14 | $8,297.00 | 40,000 | $6,324.01 | 2,749 |
| 2026-08-06 | $6,304.81 | $8,186.20 | 36,800 | $6,319.60 | 2,189 |
| 2026-08-05 | $6,365.78 | $8,265.37 | 42,100 | $6,236.82 | 2,684 |
| 2026-08-04 | $6,267.35 | $8,137.56 | 42,600 | $6,150.51 | 4,884 |
| 2026-08-03 | $6,204.10 | $8,055.44 | 34,800 | $6,220.00 | 1,110 |
| 2026-07-31 | $6,147.05 | $7,981.37 | 29,100 | $6,231.36 | 1,703 |
| 2026-07-30 | $6,288.68 | $8,165.26 | 35,700 | $6,385.92 | 2,165 |
| 2026-07-29 | $6,381.79 | $8,286.15 | 40,200 | $6,413.00 | 2,092 |
| 2026-07-28 | $6,471.37 | $8,402.47 | 25,200 | $6,491.72 | 1,516 |
| 2026-07-27 | $6,311.54 | $8,194.94 | 31,400 | $6,506.83 | 2,194 |
| 2026-07-24 | $6,414.67 | $8,328.85 | 29,600 | $6,170.00 | 1,618 |
| 2026-07-23 | $6,155.02 | $7,991.71 | 42,400 | $6,227.69 | 3,110 |
| 2026-07-22 | $6,349.28 | $8,243.94 | 36,600 | $6,337.84 | 2,848 |
| 2026-07-21 | $6,325.40 | $8,212.94 | 31,300 | $6,391.97 | 2,122 |
| 2026-07-20 | $6,446.65 | $8,370.37 | 39,300 | $6,513.68 | 2,517 |
| 2026-07-17 | $6,490.04 | $8,426.71 | 77,200 | — | — |
| 2026-07-16 | $6,701.10 | $8,700.75 | 34,700 | — | — |
| 2026-07-15 | $6,497.57 | $8,436.48 | 23,600 | — | — |
| 2026-07-14 | $6,378.80 | $8,282.27 | 23,200 | — | — |
| 2026-07-13 | $6,437.99 | $8,359.12 | 27,500 | — | — |
| 2026-07-10 | $6,479.39 | $8,412.88 | 18,400 | — | — |
| 2026-07-09 | $6,471.44 | $8,402.56 | 15,700 | — | — |
| 2026-07-08 | $6,429.13 | $8,347.62 | 23,800 | — | — |
| 2026-07-07 | $6,693.69 | $8,691.13 | 19,900 | — | — |
| 2026-07-06 | $6,693.66 | $8,691.09 | 19,600 | — | — |
| 2026-07-02 | $6,750.79 | $8,765.27 | 19,000 | — | — |
| 2026-07-01 | $6,643.73 | $8,626.26 | 22,200 | — | — |
| 2026-06-30 | $6,813.40 | $8,846.56 | 27,500 | — | — |
| 2026-06-29 | $6,821.03 | $8,856.47 | 25,100 | — | — |
| 2026-06-26 | $6,828.62 | $8,866.32 | 47,700 | — | — |
| 2026-06-25 | $6,814.44 | $8,847.91 | 22,400 | — | — |
| 2026-06-24 | $6,764.83 | $8,783.50 | 32,100 | — | — |
| 2026-06-23 | $6,389.57 | $8,296.26 | 27,000 | — | — |
| 2026-06-22 | $6,352.55 | $8,248.19 | 32,200 | — | — |
| 2026-06-18 | $6,490.93 | $8,427.86 | 58,600 | — | — |
| 2026-06-17 | $6,275.94 | $8,148.72 | 29,300 | — | — |
| 2026-06-16 | $6,437.58 | $8,358.59 | 23,800 | — | — |
| 2026-06-15 | $6,335.00 | $8,225.40 | 22,000 | — | — |
| 2026-06-12 | $6,374.93 | $8,277.25 | 23,400 | — | — |
| 2026-06-11 | $6,479.70 | $8,413.28 | 36,800 | — | — |
| 2026-06-10 | $6,305.04 | $8,186.50 | 21,300 | — | — |
| 2026-06-09 | $6,406.57 | $8,318.33 | 38,900 | — | — |
| 2026-06-08 | $6,191.11 | $8,038.57 | 25,300 | — | — |
| 2026-06-05 | $6,182.55 | $8,027.46 | 29,500 | — | — |
| 2026-06-04 | $6,177.27 | $8,020.60 | 35,700 | — | — |
| 2026-06-03 | $6,119.41 | $7,945.48 | 28,500 | — | — |
| 2026-06-02 | $6,180.96 | $8,025.40 | 28,600 | — | — |
| 2026-06-01 | $6,121.31 | $7,947.95 | 50,900 | — | — |
| 2026-05-29 | $6,104.80 | $7,926.51 | 55,000 | — | — |
| 2026-05-28 | $6,160.54 | $7,998.88 | 23,800 | — | — |
| 2026-05-27 | $6,098.08 | $7,917.78 | 52,200 | — | — |
| 2026-05-26 | $6,032.82 | $7,833.05 | 45,700 | — | — |
| 2026-05-22 | $6,036.99 | $7,838.46 | 19,400 | — | — |
| 2026-05-21 | $6,047.87 | $7,852.59 | 22,300 | — | — |
| 2026-05-20 | $5,990.37 | $7,777.93 | 33,900 | — | — |
| 2026-05-19 | $5,773.52 | $7,496.37 | 31,900 | — | — |
| 2026-05-18 | $5,716.78 | $7,422.70 | 26,400 | — | — |
| 2026-05-15 | $5,563.62 | $7,223.84 | 34,200 | — | — |
| 2026-05-14 | $5,680.61 | $7,375.74 | 24,000 | — | — |
| 2026-05-13 | $5,720.10 | $7,427.01 | 21,500 | — | — |
| 2026-05-12 | $5,795.66 | $7,525.12 | 20,000 | — | — |
| 2026-05-11 | $5,910.67 | $7,674.45 | 19,300 | — | — |
| 2026-05-08 | $5,974.07 | $7,756.77 | 13,400 | — | — |
| 2026-05-07 | $6,008.85 | $7,801.93 | 17,800 | — | — |
| 2026-05-06 | $6,099.80 | $7,920.02 | 19,500 | — | — |
| 2026-05-05 | $6,004.33 | $7,796.06 | 18,400 | — | — |
| 2026-05-04 | $5,932.12 | $7,702.30 | 18,400 | — | — |
| 2026-05-01 | $6,154.14 | $7,990.57 | 19,800 | — | — |
| 2026-04-30 | $6,315.87 | $8,200.56 | 24,000 | — | — |
| 2026-04-29 | $6,207.50 | $8,059.86 | 24,300 | — | — |
| 2026-04-28 | $6,442.36 | $8,364.80 | 18,900 | — | — |
| 2026-04-27 | $6,482.53 | $8,416.96 | 15,700 | — | — |
| 2026-04-24 | $6,503.95 | $8,444.77 | 15,100 | — | — |
| 2026-04-23 | $6,669.01 | $8,659.08 | 28,500 | — | — |
| 2026-04-22 | $6,610.77 | $8,583.46 | 37,000 | — | — |
| 2026-04-21 | $6,933.50 | $9,002.50 | 29,200 | — | — |
| 2026-04-20 | $7,096.97 | $9,214.75 | 23,700 | — | — |
| 2026-04-17 | $7,000.92 | $9,090.04 | 34,100 | — | — |
| 2026-04-16 | $6,703.59 | $8,703.98 | 22,500 | — | — |
| 2026-04-15 | $6,767.21 | $8,786.59 | 22,900 | — | — |